Stock listing
SIX Swiss:SESW.EUR iShares MSCI World SRI UCITS ETF Hedged EUR Aktie
Swiss listing (SIX Swiss) of iShares MSCI World SRI UCITS ETF Hedged EUR · home listing Xetra:UEEA
Follow iShares MSCI World SRI UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:UEEA
€8.51 EUR -0.07 (-0.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UEEA
- Day range
- €8.48 – €8.54 EUROct 22, 2026
- Volume
- 111,124 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:UEEA · Home | €8.514 EUR | -0.066 (-0.8%) | 111,124 | €8.492 | €8.542 | €8.475 | €8.58 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:UEEA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.514 | -0.066 | -0.8% | €8.492 | €8.542 | €8.475 | 111,124 | |
| €8.58 | +0.075 | +0.9% | €8.536 | €8.58 | €8.536 | 9,103 | |
| €8.505 | +0.004 | 0.0% | €8.473 | €8.519 | €8.445 | 8,598 | |
| €8.501 | -0.003 | 0.0% | €8.497 | €8.502 | €8.466 | 13,059 | |
| €8.504 | +0.029 | +0.3% | €8.548 | €8.559 | €8.503 | 5,805 | |
| €8.475 | 0.00 | 0.0% | €8.475 | €8.475 | €8.475 | 17,110 | |
| €8.475 | -0.038 | -0.4% | €8.563 | €8.567 | €8.475 | 14,137 | |
| €8.513 | -0.064 | -0.7% | €8.559 | €8.584 | €8.513 | 32,627 | |
| €8.577 | +0.001 | 0.0% | €8.607 | €8.607 | €8.577 | 171 | |
| €8.576 | +0.064 | +0.8% | €8.585 | €8.601 | €8.576 | 7,843 | |
| €8.512 | -0.03 | -0.4% | €8.503 | €8.522 | €8.492 | 12,257 | |
| €8.542 | -0.088 | -1.0% | €8.614 | €8.614 | €8.533 | 17,145 | |
| €8.63 | +0.074 | +0.9% | €8.615 | €8.648 | €8.615 | 1,027 | |
| €8.556 | +0.015 | +0.2% | €8.542 | €8.557 | €8.534 | 21,706 | |
| €8.541 | +0.108 | +1.3% | €8.504 | €8.57 | €8.504 | 4,695 | |
| €8.433 | -0.052 | -0.6% | €8.492 | €8.492 | €8.433 | 7,613 | |
| €8.485 | +0.017 | +0.2% | €8.502 | €8.511 | €8.471 | 4,843 | |
| €8.468 | +0.018 | +0.2% | €8.477 | €8.495 | €8.455 | 13,282 | |
| €8.45 | -0.014 | -0.2% | €8.45 | €8.475 | €8.45 | 6,716 | |
| €8.464 | +0.035 | +0.4% | €8.486 | €8.504 | €8.46 | 12,112 | |
| €8.429 | -0.069 | -0.8% | €8.442 | €8.444 | €8.421 | 2,169 | |
| €8.498 | +0.005 | +0.1% | €8.534 | €8.534 | €8.498 | 792 | |
| €8.493 | +0.024 | +0.3% | €8.489 | €8.515 | €8.489 | 663 | |
| €8.469 | +0.103 | +1.2% | €8.437 | €8.469 | €8.437 | 63,374 | |
| €8.366 | -0.041 | -0.5% | €8.41 | €8.41 | €8.366 | 5,733 | |
| €8.407 | -0.002 | 0.0% | €8.40 | €8.407 | €8.40 | 0 | |
| €8.409 | +0.051 | +0.6% | €8.386 | €8.414 | €8.386 | 5,652 | |
| €8.358 | -0.037 | -0.4% | €8.371 | €8.39 | €8.34 | 1,244 | |
| €8.395 | -0.048 | -0.6% | €8.401 | €8.401 | €8.364 | 6,126 | |
| €8.443 | +0.039 | +0.5% | €8.421 | €8.475 | €8.421 | 674 | |
| €8.404 | -0.058 | -0.7% | €8.475 | €8.475 | €8.396 | 9,349 | |
| €8.462 | -0.081 | -0.9% | €8.531 | €8.531 | €8.454 | 393 | |
| €8.543 | -0.041 | -0.5% | €8.56 | €8.56 | €8.535 | 411 | |
| €8.584 | -0.021 | -0.2% | €8.599 | €8.599 | €8.576 | 7,360 | |
| €8.605 | -0.012 | -0.1% | €8.619 | €8.631 | €8.604 | 5,527 | |
| €8.617 | +0.073 | +0.9% | €8.551 | €8.617 | €8.547 | 541 | |
| €8.544 | -0.008 | -0.1% | €8.511 | €8.544 | €8.487 | 2,215 | |
| €8.552 | -0.064 | -0.7% | €8.645 | €8.645 | €8.548 | 5,531 | |
| €8.616 | -0.075 | -0.9% | €8.636 | €8.639 | €8.616 | 2,253 | |
| €8.691 | -0.008 | -0.1% | €8.716 | €8.716 | €8.691 | 11,778 | |
| €8.699 | +0.066 | +0.8% | €8.694 | €8.701 | €8.682 | 73,565 | |
| €8.633 | -0.016 | -0.2% | €8.65 | €8.657 | €8.633 | 2,083 | |
| €8.649 | +0.033 | +0.4% | €8.656 | €8.677 | €8.644 | 433 | |
| €8.616 | -0.019 | -0.2% | €8.626 | €8.635 | €8.609 | 574 | |
| €8.635 | +0.033 | +0.4% | €8.603 | €8.635 | €8.603 | 173 | |
| €8.602 | -0.024 | -0.3% | €8.627 | €8.627 | €8.60 | 2,050 | |
| €8.626 | +0.022 | +0.3% | €8.593 | €8.64 | €8.593 | 1,964 | |
| €8.604 | -0.113 | -1.3% | €8.65 | €8.65 | €8.599 | 9,429 | |
| €8.717 | +0.012 | +0.1% | €8.729 | €8.729 | €8.71 | 3,869 | |
| €8.705 | -0.008 | -0.1% | €8.738 | €8.745 | €8.705 | 18,513 | |
| €8.713 | +0.052 | +0.6% | €8.681 | €8.743 | €8.681 | 25,938 | |
| €8.661 | +0.037 | +0.4% | €8.642 | €8.669 | €8.642 | 22,397 | |
| €8.624 | +0.019 | +0.2% | €8.604 | €8.631 | €8.604 | 5,620 | |
| €8.605 | -0.008 | -0.1% | €8.638 | €8.647 | €8.605 | 49 | |
| €8.613 | +0.087 | +1.0% | €8.556 | €8.614 | €8.556 | 10,016 | |
| €8.526 | -0.017 | -0.2% | €8.551 | €8.551 | €8.526 | 53,401 | |
| €8.543 | +0.062 | +0.7% | €8.576 | €8.577 | €8.533 | 63,872 | |
| €8.481 | +0.131 | +1.6% | €8.42 | €8.481 | €8.411 | 25,513 | |
| €8.35 | +0.07 | +0.8% | €8.341 | €8.357 | €8.31 | 16,916 | |
| €8.28 | +0.013 | +0.2% | €8.342 | €8.352 | €8.268 | 23,977 | |
| €8.267 | +0.011 | +0.1% | €8.243 | €8.289 | €8.241 | 53,884 | |
| €8.256 | -0.068 | -0.8% | €8.311 | €8.318 | €8.256 | 4,841 | |
| €8.324 | +0.07 | +0.8% | €8.266 | €8.324 | €8.261 | 8,485 | |
| €8.254 | -0.068 | -0.8% | €8.389 | €8.403 | €8.254 | 7,878 | |
| €8.322 | +0.063 | +0.8% | €8.275 | €8.322 | €8.275 | 13,354 | |
| €8.259 | -0.13 | -1.5% | €8.355 | €8.37 | €8.259 | 85,253 | |
| €8.389 | +0.007 | +0.1% | €8.333 | €8.389 | €8.333 | 37,718 |
- Ticker
- SIX Swiss:SESW.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
iShares MSCI World SRI UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World SRI UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:UEEA · Home listing | Xetra | Germany | EUR |
| SIX Swiss:SESW.EUR · This page | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI World SRI UCITS ETF Hedged EUR.