Stock listing
Xetra:UBUR UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Aktie
Home listing (Xetra) of UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD
Follow UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD into a list and get an email when it puts out news.
Share price · XETR:UBUR
€31.16 EUR -0.13 (-0.4%)
Close on Oct 19, 2026
- Day range
- €31.16 – €31.29 EUROct 19, 2026
- Volume
- 1,216 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:UBUR · Home | €31.16 EUR | -0.13 (-0.4%) | 1,216 | €31.29 | €31.29 | €31.16 | €31.29 | Close on Oct 19, 2026 |
| LSE:UC95 | 2,620.00p GBX (pence) | -13.00 (-0.5%) | 1,240 | 2,638.00p | 2,638.50p | 2,620.00p | 2,633.00p | Close on Oct 19, 2026 |
| Frankfurt:UBUR | €31.10 EUR | -0.06 (-0.2%) | — | €31.29 | €31.37 | €31.04 | €31.16 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:UBUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.16 | -0.13 | -0.4% | €31.29 | €31.29 | €31.16 | 1,216 | |
| €31.29 | +0.125 | +0.4% | €30.98 | €31.29 | €30.97 | 0 | |
| €31.17 | +0.38 | +1.2% | €30.97 | €31.17 | €30.91 | 633 | |
| €30.79 | +0.34 | +1.1% | €30.47 | €30.79 | €30.47 | 218 | |
| €30.45 | -0.02 | -0.1% | €30.56 | €30.57 | €30.37 | 599 | |
| €30.47 | +0.325 | +1.1% | €30.13 | €30.47 | €30.13 | 21 | |
| €30.14 | +0.35 | +1.2% | €29.94 | €30.14 | €29.94 | 1,308 | |
| €29.79 | -0.005 | 0.0% | €29.72 | €29.79 | €29.72 | 2,094 | |
| €29.80 | +0.18 | +0.6% | €29.74 | €29.90 | €29.74 | 0 | |
| €29.62 | +0.105 | +0.4% | €29.56 | €29.62 | €29.47 | 0 | |
| €29.51 | +0.205 | +0.7% | €29.46 | €29.52 | €29.45 | 2,867 | |
| €29.31 | +0.025 | +0.1% | €29.30 | €29.39 | €29.30 | 0 | |
| €29.28 | +0.10 | +0.3% | €28.95 | €29.28 | €28.95 | 0 | |
| €29.18 | +0.005 | 0.0% | €29.33 | €29.33 | €29.18 | 33 | |
| €29.18 | +0.005 | 0.0% | €29.23 | €29.26 | €29.18 | 1,428 | |
| €29.17 | +0.065 | +0.2% | €29.37 | €29.37 | €29.17 | 0 | |
| €29.11 | -0.26 | -0.9% | €29.19 | €29.19 | €29.11 | 30 | |
| €29.37 | -0.06 | -0.2% | €29.37 | €29.45 | €29.37 | 0 | |
| €29.43 | 0.00 | 0.0% | €29.46 | €29.48 | €29.43 | 0 | |
| €29.43 | -0.04 | -0.1% | €29.43 | €29.43 | €29.40 | 5 | |
| €29.47 | -0.10 | -0.3% | €29.59 | €29.59 | €29.45 | 1,669 | |
| €29.57 | -0.14 | -0.5% | €29.60 | €29.60 | €29.56 | 1,010 | |
| €29.71 | -0.03 | -0.1% | €29.77 | €29.77 | €29.71 | 1 | |
| €29.74 | -0.06 | -0.2% | €29.67 | €29.76 | €29.67 | 1 | |
| €29.80 | -0.085 | -0.3% | €29.88 | €29.88 | €29.80 | 17 | |
| €29.88 | +0.39 | +1.3% | €29.81 | €30.05 | €29.81 | 5,457 | |
| €29.49 | +0.025 | +0.1% | €29.57 | €29.70 | €29.49 | 46 | |
| €29.47 | -0.065 | -0.2% | €29.65 | €29.66 | €29.47 | 0 | |
| €29.53 | -0.275 | -0.9% | €29.74 | €29.76 | €29.53 | 0 | |
| €29.81 | -0.085 | -0.3% | €29.88 | €29.91 | €29.81 | 126 | |
| €29.89 | -0.305 | -1.0% | €29.97 | €30.03 | €29.89 | 2,500 | |
| €30.20 | -0.11 | -0.4% | €30.25 | €30.25 | €30.20 | 0 | |
| €30.31 | -0.015 | 0.0% | €30.20 | €30.31 | €30.20 | 0 | |
| €30.32 | -0.07 | -0.2% | €30.32 | €30.35 | €30.32 | 0 | |
| €30.39 | -0.035 | -0.1% | €30.34 | €30.39 | €30.34 | 14 | |
| €30.43 | -0.045 | -0.1% | €30.44 | €30.46 | €30.43 | 1 | |
| €30.47 | +0.105 | +0.3% | €30.35 | €30.47 | €30.35 | 1,428 | |
| €30.37 | -0.25 | -0.8% | €30.46 | €30.49 | €30.37 | 439 | |
| €30.62 | +0.10 | +0.3% | €30.51 | €30.62 | €30.51 | 0 | |
| €30.52 | -0.05 | -0.2% | €30.64 | €30.67 | €30.52 | 1,660 | |
| €30.57 | +0.155 | +0.5% | €30.42 | €30.57 | €30.42 | 0 | |
| €30.41 | -0.10 | -0.3% | €30.26 | €30.41 | €30.26 | 87 | |
| €30.51 | -0.015 | 0.0% | €30.33 | €30.51 | €30.28 | 4,156 | |
| €30.53 | -0.15 | -0.5% | €30.52 | €30.53 | €30.52 | 1 | |
| €30.68 | +0.27 | +0.9% | €30.46 | €30.72 | €30.43 | 237 | |
| €30.41 | -0.29 | -0.9% | €30.61 | €30.61 | €30.41 | 27 | |
| €30.70 | +0.03 | +0.1% | €30.77 | €30.77 | €30.70 | 0 | |
| €30.67 | -0.20 | -0.6% | €30.70 | €30.70 | €30.67 | 0 | |
| €30.87 | +0.01 | 0.0% | €30.86 | €30.87 | €30.77 | 2,386 | |
| €30.86 | -0.05 | -0.2% | €30.85 | €30.86 | €30.85 | 0 | |
| €30.91 | -0.08 | -0.3% | €31.06 | €31.06 | €30.91 | 1,513 | |
| €30.99 | +0.015 | 0.0% | €31.04 | €31.04 | €30.91 | 182 | |
| €30.97 | +0.17 | +0.6% | €31.12 | €31.18 | €30.97 | 668 | |
| €30.80 | -0.11 | -0.4% | €31.00 | €31.12 | €30.80 | 13,288 | |
| €30.91 | -0.035 | -0.1% | €30.99 | €30.99 | €30.79 | 1,752 | |
| €30.95 | -0.025 | -0.1% | €31.03 | €31.06 | €30.95 | 6,954 | |
| €30.97 | +0.13 | +0.4% | €31.01 | €31.02 | €30.97 | 849 | |
| €30.84 | -1.28 | -4.0% | €31.69 | €31.69 | €30.84 | 2,476 | |
| €32.12 | -0.05 | -0.2% | €32.06 | €32.12 | €31.98 | 1,105 | |
| €32.17 | +0.475 | +1.5% | €31.76 | €32.17 | €31.76 | 1,973 | |
| €31.70 | +0.32 | +1.0% | €31.40 | €31.70 | €31.40 | 1,461 | |
| €31.38 | +0.40 | +1.3% | €31.10 | €31.38 | €31.07 | 1,141 | |
| €30.98 | +0.155 | +0.5% | €30.86 | €31.09 | €30.84 | 1,266 | |
| €30.82 | +0.14 | +0.5% | €30.81 | €30.91 | €30.75 | 2,402 | |
| €30.68 | -0.32 | -1.0% | €30.84 | €30.86 | €30.68 | 609 | |
| €31.00 | -0.29 | -0.9% | €30.97 | €31.07 | €30.97 | 394 |
- Ticker
- Xetra:UBUR
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:UBUR · Home listing · This page | Xetra | Germany | EUR |
| LSE:UC95 | LSE | United Kingdom | GBX |
| Euronext:UBUR | Euronext | Netherlands | EUR |
| Euronext:ULOVD | Euronext | France | EUR |
| SIX Swiss:ULOVD | SIX Swiss | Switzerland | CHF |
| SIX Swiss:ULOVD.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:UBUR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD.