Stock listing
SIX Swiss:ULOVD UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Aktie
Swiss listing (SIX Swiss) of UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD · home listing Xetra:UBUR
Follow UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD into a list and get an email when it puts out news.
Home listing price · XETR:UBUR
€31.16 EUR -0.13 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UBUR
- Day range
- €31.16 – €31.29 EUROct 19, 2026
- Volume
- 1,216 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:UBUR · Home | €31.16 EUR | -0.13 (-0.4%) | 1,216 | €31.29 | €31.29 | €31.16 | €31.29 | Close on Oct 19, 2026 |
| LSE:UC95 | 2,620.00p GBX (pence) | -13.00 (-0.5%) | 1,240 | 2,638.00p | 2,638.50p | 2,620.00p | 2,633.00p | Close on Oct 19, 2026 |
| Frankfurt:UBUR | €31.10 EUR | -0.06 (-0.2%) | — | €31.29 | €31.37 | €31.04 | €31.16 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:UBUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.16 | -0.13 | -0.4% | €31.29 | €31.29 | €31.16 | 1,216 | |
| €31.29 | +0.125 | +0.4% | €30.98 | €31.29 | €30.97 | 0 | |
| €31.17 | +0.38 | +1.2% | €30.97 | €31.17 | €30.91 | 633 | |
| €30.79 | +0.34 | +1.1% | €30.47 | €30.79 | €30.47 | 218 | |
| €30.45 | -0.02 | -0.1% | €30.56 | €30.57 | €30.37 | 599 | |
| €30.47 | +0.325 | +1.1% | €30.13 | €30.47 | €30.13 | 21 | |
| €30.14 | +0.35 | +1.2% | €29.94 | €30.14 | €29.94 | 1,308 | |
| €29.79 | -0.005 | 0.0% | €29.72 | €29.79 | €29.72 | 2,094 | |
| €29.80 | +0.18 | +0.6% | €29.74 | €29.90 | €29.74 | 0 | |
| €29.62 | +0.105 | +0.4% | €29.56 | €29.62 | €29.47 | 0 | |
| €29.51 | +0.205 | +0.7% | €29.46 | €29.52 | €29.45 | 2,867 | |
| €29.31 | +0.025 | +0.1% | €29.30 | €29.39 | €29.30 | 0 | |
| €29.28 | +0.10 | +0.3% | €28.95 | €29.28 | €28.95 | 0 | |
| €29.18 | +0.005 | 0.0% | €29.33 | €29.33 | €29.18 | 33 | |
| €29.18 | +0.005 | 0.0% | €29.23 | €29.26 | €29.18 | 1,428 | |
| €29.17 | +0.065 | +0.2% | €29.37 | €29.37 | €29.17 | 0 | |
| €29.11 | -0.26 | -0.9% | €29.19 | €29.19 | €29.11 | 30 | |
| €29.37 | -0.06 | -0.2% | €29.37 | €29.45 | €29.37 | 0 | |
| €29.43 | 0.00 | 0.0% | €29.46 | €29.48 | €29.43 | 0 | |
| €29.43 | -0.04 | -0.1% | €29.43 | €29.43 | €29.40 | 5 | |
| €29.47 | -0.10 | -0.3% | €29.59 | €29.59 | €29.45 | 1,669 | |
| €29.57 | -0.14 | -0.5% | €29.60 | €29.60 | €29.56 | 1,010 | |
| €29.71 | -0.03 | -0.1% | €29.77 | €29.77 | €29.71 | 1 | |
| €29.74 | -0.06 | -0.2% | €29.67 | €29.76 | €29.67 | 1 | |
| €29.80 | -0.085 | -0.3% | €29.88 | €29.88 | €29.80 | 17 | |
| €29.88 | +0.39 | +1.3% | €29.81 | €30.05 | €29.81 | 5,457 | |
| €29.49 | +0.025 | +0.1% | €29.57 | €29.70 | €29.49 | 46 | |
| €29.47 | -0.065 | -0.2% | €29.65 | €29.66 | €29.47 | 0 | |
| €29.53 | -0.275 | -0.9% | €29.74 | €29.76 | €29.53 | 0 | |
| €29.81 | -0.085 | -0.3% | €29.88 | €29.91 | €29.81 | 126 | |
| €29.89 | -0.305 | -1.0% | €29.97 | €30.03 | €29.89 | 2,500 | |
| €30.20 | -0.11 | -0.4% | €30.25 | €30.25 | €30.20 | 0 | |
| €30.31 | -0.015 | 0.0% | €30.20 | €30.31 | €30.20 | 0 | |
| €30.32 | -0.07 | -0.2% | €30.32 | €30.35 | €30.32 | 0 | |
| €30.39 | -0.035 | -0.1% | €30.34 | €30.39 | €30.34 | 14 | |
| €30.43 | -0.045 | -0.1% | €30.44 | €30.46 | €30.43 | 1 | |
| €30.47 | +0.105 | +0.3% | €30.35 | €30.47 | €30.35 | 1,428 | |
| €30.37 | -0.25 | -0.8% | €30.46 | €30.49 | €30.37 | 439 | |
| €30.62 | +0.10 | +0.3% | €30.51 | €30.62 | €30.51 | 0 | |
| €30.52 | -0.05 | -0.2% | €30.64 | €30.67 | €30.52 | 1,660 | |
| €30.57 | +0.155 | +0.5% | €30.42 | €30.57 | €30.42 | 0 | |
| €30.41 | -0.10 | -0.3% | €30.26 | €30.41 | €30.26 | 87 | |
| €30.51 | -0.015 | 0.0% | €30.33 | €30.51 | €30.28 | 4,156 | |
| €30.53 | -0.15 | -0.5% | €30.52 | €30.53 | €30.52 | 1 | |
| €30.68 | +0.27 | +0.9% | €30.46 | €30.72 | €30.43 | 237 | |
| €30.41 | -0.29 | -0.9% | €30.61 | €30.61 | €30.41 | 27 | |
| €30.70 | +0.03 | +0.1% | €30.77 | €30.77 | €30.70 | 0 | |
| €30.67 | -0.20 | -0.6% | €30.70 | €30.70 | €30.67 | 0 | |
| €30.87 | +0.01 | 0.0% | €30.86 | €30.87 | €30.77 | 2,386 | |
| €30.86 | -0.05 | -0.2% | €30.85 | €30.86 | €30.85 | 0 | |
| €30.91 | -0.08 | -0.3% | €31.06 | €31.06 | €30.91 | 1,513 | |
| €30.99 | +0.015 | 0.0% | €31.04 | €31.04 | €30.91 | 182 | |
| €30.97 | +0.17 | +0.6% | €31.12 | €31.18 | €30.97 | 668 | |
| €30.80 | -0.11 | -0.4% | €31.00 | €31.12 | €30.80 | 13,288 | |
| €30.91 | -0.035 | -0.1% | €30.99 | €30.99 | €30.79 | 1,752 | |
| €30.95 | -0.025 | -0.1% | €31.03 | €31.06 | €30.95 | 6,954 | |
| €30.97 | +0.13 | +0.4% | €31.01 | €31.02 | €30.97 | 849 | |
| €30.84 | -1.28 | -4.0% | €31.69 | €31.69 | €30.84 | 2,476 | |
| €32.12 | -0.05 | -0.2% | €32.06 | €32.12 | €31.98 | 1,105 | |
| €32.17 | +0.475 | +1.5% | €31.76 | €32.17 | €31.76 | 1,973 | |
| €31.70 | +0.32 | +1.0% | €31.40 | €31.70 | €31.40 | 1,461 | |
| €31.38 | +0.40 | +1.3% | €31.10 | €31.38 | €31.07 | 1,141 | |
| €30.98 | +0.155 | +0.5% | €30.86 | €31.09 | €30.84 | 1,266 | |
| €30.82 | +0.14 | +0.5% | €30.81 | €30.91 | €30.75 | 2,402 | |
| €30.68 | -0.32 | -1.0% | €30.84 | €30.86 | €30.68 | 609 | |
| €31.00 | -0.29 | -0.9% | €30.97 | €31.07 | €30.97 | 394 |
- Ticker
- SIX Swiss:ULOVD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:UBUR · Home listing | Xetra | Germany | EUR |
| LSE:UC95 | LSE | United Kingdom | GBX |
| Euronext:UBUR | Euronext | Netherlands | EUR |
| Euronext:ULOVD | Euronext | France | EUR |
| SIX Swiss:ULOVD · This page | SIX Swiss | Switzerland | CHF |
| SIX Swiss:ULOVD.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:UBUR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD.