Stock listing
Xetra:UBUD UBS Solactive Global Pure Gold Miners UCITS ETF USD Aktie
Home listing (Xetra) of UBS Solactive Global Pure Gold Miners UCITS ETF USD
Follow UBS Solactive Global Pure Gold Miners UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:UBUD
€45.93 EUR +0.11 (+0.2%)
Close on Oct 20, 2026
- Day range
- €45.00 – €46.65 EUROct 20, 2026
- Volume
- 11,173 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:UBUD · Home | €45.93 EUR | +0.11 (+0.2%) | 11,173 | €45.78 | €46.65 | €45.00 | €45.82 | Close on Oct 20, 2026 |
| SIX Swiss:GGMUSY | 42.62 CHF | -0.12 (-0.3%) | 3,897 | 43.07 | 43.07 | 42.62 | 42.74 | Close on Oct 19, 2026 |
| SIX Swiss:GGMUSY.USD | $51.89 USD | -0.56 (-1.1%) | 2,165 | $52.22 | $52.33 | $51.89 | $52.45 | Close on Oct 19, 2026 |
| Frankfurt:UBUD | €45.51 EUR | 0.00 (0.0%) | — | €45.68 | €46.41 | €45.31 | €45.51 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:UBUD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €45.93 | +0.11 | +0.2% | €45.78 | €46.65 | €45.00 | 11,173 | |
| €45.82 | -0.655 | -1.4% | €46.60 | €46.64 | €45.63 | 12,367 | |
| €46.48 | +0.775 | +1.7% | €46.22 | €47.07 | €46.05 | 6,143 | |
| €45.70 | +1.305 | +2.9% | €44.39 | €45.70 | €44.39 | 12,469 | |
| €44.40 | -1.52 | -3.3% | €45.87 | €46.10 | €44.40 | 24,920 | |
| €45.92 | -0.98 | -2.1% | €47.14 | €47.44 | €45.77 | 17,894 | |
| €46.90 | +0.02 | 0.0% | €47.09 | €47.09 | €46.65 | 19,149 | |
| €46.88 | +1.665 | +3.7% | €46.45 | €46.91 | €46.30 | 9,356 | |
| €45.21 | +0.075 | +0.2% | €44.71 | €45.60 | €44.61 | 22,562 | |
| €45.14 | -1.05 | -2.3% | €45.74 | €45.94 | €44.48 | 28,314 | |
| €46.19 | +0.465 | +1.0% | €46.00 | €46.30 | €45.52 | 22,623 | |
| €45.72 | +0.06 | +0.1% | €46.24 | €46.56 | €45.55 | 20,703 | |
| €45.66 | -0.09 | -0.2% | €45.85 | €46.80 | €45.52 | 24,258 | |
| €45.75 | -0.24 | -0.5% | €45.88 | €46.53 | €45.47 | 42,815 | |
| €45.99 | -0.25 | -0.5% | €46.81 | €47.34 | €45.99 | 11,162 | |
| €46.24 | +0.67 | +1.5% | €46.10 | €46.76 | €46.07 | 13,088 | |
| €45.57 | -2.325 | -4.9% | €46.12 | €46.32 | €45.50 | 69,659 | |
| €47.90 | +1.08 | +2.3% | €47.60 | €48.41 | €47.51 | 6,921 | |
| €46.82 | -1.36 | -2.8% | €47.95 | €48.31 | €46.82 | 14,015 | |
| €48.18 | -1.045 | -2.1% | €49.83 | €49.83 | €48.07 | 27,107 | |
| €49.22 | +0.775 | +1.6% | €48.26 | €49.40 | €47.60 | 23,406 | |
| €48.45 | +0.29 | +0.6% | €48.89 | €49.19 | €48.10 | 16,322 | |
| €48.16 | -0.27 | -0.6% | €48.90 | €49.16 | €47.96 | 20,409 | |
| €48.43 | +0.615 | +1.3% | €47.63 | €48.65 | €47.62 | 17,662 | |
| €47.81 | +1.015 | +2.2% | €47.95 | €48.31 | €47.57 | 15,774 | |
| €46.80 | -0.925 | -1.9% | €47.47 | €47.72 | €46.80 | 35,600 | |
| €47.72 | -1.395 | -2.8% | €48.53 | €48.63 | €47.00 | 53,421 | |
| €49.12 | +0.49 | +1.0% | €48.84 | €49.56 | €48.11 | 17,348 | |
| €48.63 | -1.395 | -2.8% | €50.02 | €50.03 | €48.10 | 36,608 | |
| €50.02 | -0.49 | -1.0% | €50.11 | €50.50 | €49.66 | 36,812 | |
| €50.51 | +0.01 | 0.0% | €50.05 | €50.56 | €49.63 | 18,368 | |
| €50.50 | -0.02 | 0.0% | €50.37 | €50.50 | €49.88 | 12,005 | |
| €50.52 | -0.81 | -1.6% | €51.00 | €51.88 | €49.35 | 27,386 | |
| €51.33 | +2.005 | +4.1% | €49.95 | €51.43 | €49.84 | 48,412 | |
| €49.33 | +0.505 | +1.0% | €48.15 | €49.98 | €47.80 | 58,443 | |
| €48.82 | -0.71 | -1.4% | €50.16 | €50.16 | €48.20 | 36,933 | |
| €49.53 | -2.20 | -4.3% | €50.50 | €50.93 | €49.20 | 41,590 | |
| €51.73 | -0.52 | -1.0% | €52.74 | €52.93 | €51.29 | 17,516 | |
| €52.25 | +0.33 | +0.6% | €52.06 | €52.25 | €51.54 | 8,991 | |
| €51.92 | -1.04 | -2.0% | €52.85 | €52.99 | €51.91 | 23,621 | |
| €52.96 | +0.76 | +1.5% | €52.33 | €52.96 | €51.67 | 26,255 | |
| €52.20 | +0.40 | +0.8% | €52.35 | €52.96 | €52.08 | 61,792 | |
| €51.80 | +1.64 | +3.3% | €50.98 | €52.00 | €50.96 | 38,277 | |
| €50.16 | +1.33 | +2.7% | €49.07 | €50.33 | €48.00 | 54,978 | |
| €48.83 | +3.265 | +7.2% | €45.36 | €48.96 | €45.36 | 25,654 | |
| €45.57 | -1.795 | -3.8% | €46.77 | €46.77 | €45.37 | 16,743 | |
| €47.36 | +1.315 | +2.9% | €46.90 | €47.37 | €46.43 | 10,207 | |
| €46.05 | +0.58 | +1.3% | €45.22 | €46.50 | €45.04 | 20,049 | |
| €45.47 | -1.865 | -3.9% | €45.92 | €46.35 | €45.33 | 18,992 | |
| €47.33 | +0.575 | +1.2% | €46.87 | €47.90 | €46.87 | 25,503 | |
| €46.76 | +0.33 | +0.7% | €46.26 | €47.00 | €46.03 | 29,241 | |
| €46.43 | -0.29 | -0.6% | €46.67 | €46.81 | €45.49 | 35,857 | |
| €46.72 | +3.99 | +9.3% | €44.07 | €46.80 | €44.06 | 48,371 | |
| €42.73 | +0.09 | +0.2% | €42.84 | €43.38 | €42.48 | 31,334 | |
| €42.64 | +3.18 | +8.1% | €41.33 | €42.96 | €41.13 | 22,204 | |
| €39.46 | +1.20 | +3.1% | €38.73 | €40.12 | €38.62 | 25,085 | |
| €38.26 | +0.435 | +1.2% | €38.36 | €38.38 | €37.71 | 26,550 | |
| €37.82 | -0.47 | -1.2% | €38.82 | €38.82 | €37.61 | 11,415 | |
| €38.29 | +0.235 | +0.6% | €37.91 | €38.77 | €37.91 | 32,913 | |
| €38.06 | -1.015 | -2.6% | €39.29 | €39.29 | €37.85 | 15,395 | |
| €39.07 | -0.035 | -0.1% | €39.19 | €39.25 | €38.47 | 9,384 | |
| €39.11 | -0.29 | -0.7% | €39.69 | €39.97 | €38.94 | 13,395 | |
| €39.40 | +0.86 | +2.2% | €38.49 | €39.55 | €38.49 | 24,731 | |
| €38.54 | -1.815 | -4.5% | €39.39 | €39.39 | €38.41 | 19,538 | |
| €40.35 | +2.16 | +5.7% | €38.97 | €40.35 | €38.92 | 21,897 | |
| €38.19 | +1.62 | +4.4% | €37.72 | €38.19 | €37.41 | 25,141 | |
| €36.57 | -0.17 | -0.5% | €36.61 | €37.06 | €36.48 | 13,480 |
- Ticker
- Xetra:UBUD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS Solactive Global Pure Gold Miners UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Solactive Global Pure Gold Miners UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:UBUD · Home listing · This page | Xetra | Germany | EUR |
| LSE:0Y36 | LSE | United Kingdom | EUR |
| Euronext:GOM | Euronext | France | EUR |
| SIX Swiss:GGMUSY | SIX Swiss | Switzerland | CHF |
| SIX Swiss:GGMUSY.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:UBUD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS Solactive Global Pure Gold Miners UCITS ETF USD.