Stock listing
LSE:0Y36 UBS Solactive Global Pure Gold Miners UCITS ETF USD Share Price
UK listing (LSE) of UBS Solactive Global Pure Gold Miners UCITS ETF USD · home listing Xetra:UBUD
Follow UBS Solactive Global Pure Gold Miners UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · XETR:UBUD
€45.93 EUR +0.11 (+0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UBUD
- Day range
- €45.00 – €46.65 EUROct 20, 2026
- Volume
- 11,173 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:UBUD · Home | €45.93 EUR | +0.11 (+0.2%) | 11,173 | €45.78 | €46.65 | €45.00 | €45.82 | Close on Oct 20, 2026 |
| SIX Swiss:GGMUSY | 42.62 CHF | -0.12 (-0.3%) | 3,897 | 43.07 | 43.07 | 42.62 | 42.74 | Close on Oct 19, 2026 |
| SIX Swiss:GGMUSY.USD | $51.89 USD | -0.56 (-1.1%) | 2,165 | $52.22 | $52.33 | $51.89 | $52.45 | Close on Oct 19, 2026 |
| Frankfurt:UBUD | €45.51 EUR | 0.00 (0.0%) | — | €45.68 | €46.41 | €45.31 | €45.51 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:UBUD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €45.93 | +0.11 | +0.2% | €45.78 | €46.65 | €45.00 | 11,173 | |
| €45.82 | -0.655 | -1.4% | €46.60 | €46.64 | €45.63 | 12,367 | |
| €46.48 | +0.775 | +1.7% | €46.22 | €47.07 | €46.05 | 6,143 | |
| €45.70 | +1.305 | +2.9% | €44.39 | €45.70 | €44.39 | 12,469 | |
| €44.40 | -1.52 | -3.3% | €45.87 | €46.10 | €44.40 | 24,920 | |
| €45.92 | -0.98 | -2.1% | €47.14 | €47.44 | €45.77 | 17,894 | |
| €46.90 | +0.02 | 0.0% | €47.09 | €47.09 | €46.65 | 19,149 | |
| €46.88 | +1.665 | +3.7% | €46.45 | €46.91 | €46.30 | 9,356 | |
| €45.21 | +0.075 | +0.2% | €44.71 | €45.60 | €44.61 | 22,562 | |
| €45.14 | -1.05 | -2.3% | €45.74 | €45.94 | €44.48 | 28,314 | |
| €46.19 | +0.465 | +1.0% | €46.00 | €46.30 | €45.52 | 22,623 | |
| €45.72 | +0.06 | +0.1% | €46.24 | €46.56 | €45.55 | 20,703 | |
| €45.66 | -0.09 | -0.2% | €45.85 | €46.80 | €45.52 | 24,258 | |
| €45.75 | -0.24 | -0.5% | €45.88 | €46.53 | €45.47 | 42,815 | |
| €45.99 | -0.25 | -0.5% | €46.81 | €47.34 | €45.99 | 11,162 | |
| €46.24 | +0.67 | +1.5% | €46.10 | €46.76 | €46.07 | 13,088 | |
| €45.57 | -2.325 | -4.9% | €46.12 | €46.32 | €45.50 | 69,659 | |
| €47.90 | +1.08 | +2.3% | €47.60 | €48.41 | €47.51 | 6,921 | |
| €46.82 | -1.36 | -2.8% | €47.95 | €48.31 | €46.82 | 14,015 | |
| €48.18 | -1.045 | -2.1% | €49.83 | €49.83 | €48.07 | 27,107 | |
| €49.22 | +0.775 | +1.6% | €48.26 | €49.40 | €47.60 | 23,406 | |
| €48.45 | +0.29 | +0.6% | €48.89 | €49.19 | €48.10 | 16,322 | |
| €48.16 | -0.27 | -0.6% | €48.90 | €49.16 | €47.96 | 20,409 | |
| €48.43 | +0.615 | +1.3% | €47.63 | €48.65 | €47.62 | 17,662 | |
| €47.81 | +1.015 | +2.2% | €47.95 | €48.31 | €47.57 | 15,774 | |
| €46.80 | -0.925 | -1.9% | €47.47 | €47.72 | €46.80 | 35,600 | |
| €47.72 | -1.395 | -2.8% | €48.53 | €48.63 | €47.00 | 53,421 | |
| €49.12 | +0.49 | +1.0% | €48.84 | €49.56 | €48.11 | 17,348 | |
| €48.63 | -1.395 | -2.8% | €50.02 | €50.03 | €48.10 | 36,608 | |
| €50.02 | -0.49 | -1.0% | €50.11 | €50.50 | €49.66 | 36,812 | |
| €50.51 | +0.01 | 0.0% | €50.05 | €50.56 | €49.63 | 18,368 | |
| €50.50 | -0.02 | 0.0% | €50.37 | €50.50 | €49.88 | 12,005 | |
| €50.52 | -0.81 | -1.6% | €51.00 | €51.88 | €49.35 | 27,386 | |
| €51.33 | +2.005 | +4.1% | €49.95 | €51.43 | €49.84 | 48,412 | |
| €49.33 | +0.505 | +1.0% | €48.15 | €49.98 | €47.80 | 58,443 | |
| €48.82 | -0.71 | -1.4% | €50.16 | €50.16 | €48.20 | 36,933 | |
| €49.53 | -2.20 | -4.3% | €50.50 | €50.93 | €49.20 | 41,590 | |
| €51.73 | -0.52 | -1.0% | €52.74 | €52.93 | €51.29 | 17,516 | |
| €52.25 | +0.33 | +0.6% | €52.06 | €52.25 | €51.54 | 8,991 | |
| €51.92 | -1.04 | -2.0% | €52.85 | €52.99 | €51.91 | 23,621 | |
| €52.96 | +0.76 | +1.5% | €52.33 | €52.96 | €51.67 | 26,255 | |
| €52.20 | +0.40 | +0.8% | €52.35 | €52.96 | €52.08 | 61,792 | |
| €51.80 | +1.64 | +3.3% | €50.98 | €52.00 | €50.96 | 38,277 | |
| €50.16 | +1.33 | +2.7% | €49.07 | €50.33 | €48.00 | 54,978 | |
| €48.83 | +3.265 | +7.2% | €45.36 | €48.96 | €45.36 | 25,654 | |
| €45.57 | -1.795 | -3.8% | €46.77 | €46.77 | €45.37 | 16,743 | |
| €47.36 | +1.315 | +2.9% | €46.90 | €47.37 | €46.43 | 10,207 | |
| €46.05 | +0.58 | +1.3% | €45.22 | €46.50 | €45.04 | 20,049 | |
| €45.47 | -1.865 | -3.9% | €45.92 | €46.35 | €45.33 | 18,992 | |
| €47.33 | +0.575 | +1.2% | €46.87 | €47.90 | €46.87 | 25,503 | |
| €46.76 | +0.33 | +0.7% | €46.26 | €47.00 | €46.03 | 29,241 | |
| €46.43 | -0.29 | -0.6% | €46.67 | €46.81 | €45.49 | 35,857 | |
| €46.72 | +3.99 | +9.3% | €44.07 | €46.80 | €44.06 | 48,371 | |
| €42.73 | +0.09 | +0.2% | €42.84 | €43.38 | €42.48 | 31,334 | |
| €42.64 | +3.18 | +8.1% | €41.33 | €42.96 | €41.13 | 22,204 | |
| €39.46 | +1.20 | +3.1% | €38.73 | €40.12 | €38.62 | 25,085 | |
| €38.26 | +0.435 | +1.2% | €38.36 | €38.38 | €37.71 | 26,550 | |
| €37.82 | -0.47 | -1.2% | €38.82 | €38.82 | €37.61 | 11,415 | |
| €38.29 | +0.235 | +0.6% | €37.91 | €38.77 | €37.91 | 32,913 | |
| €38.06 | -1.015 | -2.6% | €39.29 | €39.29 | €37.85 | 15,395 | |
| €39.07 | -0.035 | -0.1% | €39.19 | €39.25 | €38.47 | 9,384 | |
| €39.11 | -0.29 | -0.7% | €39.69 | €39.97 | €38.94 | 13,395 | |
| €39.40 | +0.86 | +2.2% | €38.49 | €39.55 | €38.49 | 24,731 | |
| €38.54 | -1.815 | -4.5% | €39.39 | €39.39 | €38.41 | 19,538 | |
| €40.35 | +2.16 | +5.7% | €38.97 | €40.35 | €38.92 | 21,897 | |
| €38.19 | +1.62 | +4.4% | €37.72 | €38.19 | €37.41 | 25,141 | |
| €36.57 | -0.17 | -0.5% | €36.61 | €37.06 | €36.48 | 13,480 |
- Ticker
- LSE:0Y36
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
UBS Solactive Global Pure Gold Miners UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Solactive Global Pure Gold Miners UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:UBUD · Home listing | Xetra | Germany | EUR |
| LSE:0Y36 · This page | LSE | United Kingdom | EUR |
| Euronext:GOM | Euronext | France | EUR |
| SIX Swiss:GGMUSY | SIX Swiss | Switzerland | CHF |
| SIX Swiss:GGMUSY.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:UBUD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS Solactive Global Pure Gold Miners UCITS ETF USD.