Stock listing
Xetra:TABC Janus Henderson EUR IG BD Paris-Aligned Climate Core UCITS ETF Accum Shs EUR Aktie
Home listing (Xetra) of Janus Henderson EUR IG BD Paris-Aligned Climate Core UCITS ETF Accum Shs EUR
Follow Janus Henderson EUR IG BD Paris-Aligned Climate Core UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.
Share price · XETR:TABC
€9.80 EUR +0.02 (+0.2%)
Close on Oct 22, 2026
- Day range
- €9.77 – €9.80 EUROct 22, 2026
- Volume
- 10,224 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:TABC · Home | €9.799 EUR | +0.019 (+0.2%) | 10,224 | €9.773 | €9.799 | €9.772 | €9.78 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:TABC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.799 | +0.019 | +0.2% | €9.773 | €9.799 | €9.772 | 10,224 | |
| €9.78 | -0.015 | -0.2% | €9.789 | €9.789 | €9.776 | 3 | |
| €9.795 | +0.011 | +0.1% | €9.789 | €9.801 | €9.781 | 3 | |
| €9.784 | -0.024 | -0.2% | €9.801 | €9.801 | €9.784 | 4 | |
| €9.808 | -0.001 | 0.0% | €9.814 | €9.823 | €9.793 | 4 | |
| €9.809 | +0.032 | +0.3% | €9.875 | €9.875 | €9.809 | 6 | |
| €9.778 | +0.002 | 0.0% | €9.784 | €9.792 | €9.778 | 2,051 | |
| €9.775 | +0.006 | +0.1% | €9.792 | €9.792 | €9.775 | 0 | |
| €9.769 | -0.003 | 0.0% | €9.779 | €9.78 | €9.769 | 0 | |
| €9.772 | +0.008 | +0.1% | €9.778 | €9.782 | €9.772 | 3,295 | |
| €9.765 | -0.012 | -0.1% | €9.757 | €9.765 | €9.738 | 3,295 | |
| €9.777 | -0.001 | 0.0% | €9.772 | €9.777 | €9.763 | 0 | |
| €9.778 | +0.023 | +0.2% | €9.75 | €9.778 | €9.75 | 5,132 | |
| €9.755 | +0.00 | 0.0% | €9.779 | €9.779 | €9.732 | 15,392 | |
| €9.755 | -0.011 | -0.1% | €9.778 | €9.778 | €9.755 | 23,079 | |
| €9.766 | +0.037 | +0.4% | €9.73 | €9.766 | €9.716 | 15,413 | |
| €9.73 | +0.019 | +0.2% | €9.729 | €9.732 | €9.722 | 29,242 | |
| €9.71 | +0.014 | +0.1% | €9.695 | €9.72 | €9.695 | 7,731 | |
| €9.696 | -0.017 | -0.2% | €9.733 | €9.79 | €9.694 | 28,305 | |
| €9.713 | +0.008 | +0.1% | €9.724 | €9.724 | €9.713 | 2,575 | |
| €9.705 | -0.038 | -0.4% | €9.742 | €9.742 | €9.705 | 10,268 | |
| €9.744 | -0.031 | -0.3% | €9.783 | €9.783 | €9.737 | 7,668 | |
| €9.775 | -0.006 | -0.1% | €9.769 | €9.791 | €9.769 | 10,224 | |
| €9.781 | +0.033 | +0.3% | €9.761 | €9.781 | €9.761 | 6,132 | |
| €9.749 | -0.025 | -0.3% | €9.765 | €9.765 | €9.744 | 10,238 | |
| €9.774 | +0.017 | +0.2% | €9.759 | €9.775 | €9.727 | 20,082 | |
| €9.757 | +0.013 | +0.1% | €9.748 | €9.757 | €9.74 | 11 | |
| €9.744 | -0.001 | 0.0% | €9.738 | €9.744 | €9.723 | 5,134 | |
| €9.745 | -0.027 | -0.3% | €9.771 | €9.788 | €9.728 | 10,271 | |
| €9.773 | +0.007 | +0.1% | €9.774 | €9.781 | €9.763 | 75,472 | |
| €9.765 | -0.045 | -0.5% | €9.823 | €9.898 | €9.765 | 12 | |
| €9.811 | -0.035 | -0.4% | €9.839 | €9.839 | €9.811 | 6 | |
| €9.845 | +0.009 | +0.1% | €9.847 | €9.847 | €9.837 | 2 | |
| €9.836 | -0.019 | -0.2% | €9.84 | €9.914 | €9.836 | 3,245 | |
| €9.855 | +0.004 | 0.0% | €9.846 | €9.855 | €9.846 | 2,545 | |
| €9.852 | +0.022 | +0.2% | €9.845 | €9.852 | €9.838 | 2,545 | |
| €9.83 | -0.018 | -0.2% | €9.828 | €9.837 | €9.825 | 8 | |
| €9.847 | -0.005 | -0.1% | €9.852 | €9.852 | €9.831 | 2,302 | |
| €9.852 | -0.022 | -0.2% | €9.865 | €9.951 | €9.852 | 2 | |
| €9.874 | -0.014 | -0.1% | €9.887 | €9.887 | €9.874 | 1 | |
| €9.888 | -0.012 | -0.1% | €9.91 | €9.91 | €9.888 | 7 | |
| €9.90 | -0.014 | -0.1% | €9.913 | €9.999 | €9.90 | 3 | |
| €9.915 | +0.027 | +0.3% | €9.901 | €9.915 | €9.894 | 12,653 | |
| €9.887 | -0.001 | 0.0% | €9.905 | €9.976 | €9.887 | 7 | |
| €9.888 | +0.004 | 0.0% | €9.898 | €9.898 | €9.888 | 3 | |
| €9.885 | +0.004 | 0.0% | €9.892 | €9.892 | €9.882 | 0 | |
| €9.881 | +0.002 | 0.0% | €9.894 | €9.894 | €9.88 | 1 | |
| €9.879 | -0.025 | -0.2% | €9.899 | €9.899 | €9.879 | 6 | |
| €9.904 | -0.007 | -0.1% | €9.915 | €9.943 | €9.904 | 2 | |
| €9.91 | -0.02 | -0.2% | €9.935 | €9.935 | €9.91 | 1 | |
| €9.931 | +0.014 | +0.1% | €9.933 | €9.933 | €9.927 | 1 | |
| €9.917 | -0.001 | 0.0% | €9.919 | €9.928 | €9.917 | 0 | |
| €9.918 | +0.008 | +0.1% | €9.911 | €9.918 | €9.898 | 1,601 | |
| €9.91 | -0.022 | -0.2% | €9.936 | €9.936 | €9.91 | 3 | |
| €9.932 | +0.006 | +0.1% | €9.933 | €9.933 | €9.926 | 1 | |
| €9.927 | -0.016 | -0.2% | €9.932 | €9.939 | €9.908 | 11,745 | |
| €9.943 | +0.001 | 0.0% | €9.952 | €9.952 | €9.934 | 22,672 | |
| €9.941 | +0.024 | +0.2% | €9.913 | €9.941 | €9.91 | 6,030 | |
| €9.917 | +0.033 | +0.3% | €9.943 | €9.943 | €9.908 | 5,877 | |
| €9.884 | -0.015 | -0.1% | €9.912 | €9.912 | €9.884 | 1 | |
| €9.898 | +0.017 | +0.2% | €9.874 | €9.898 | €9.874 | 5,054 | |
| €9.882 | -0.034 | -0.3% | €9.901 | €9.907 | €9.882 | 5,645 | |
| €9.916 | +0.015 | +0.2% | €9.916 | €9.916 | €9.897 | 5,428 | |
| €9.901 | +0.018 | +0.2% | €9.902 | €9.902 | €9.898 | 2 | |
| €9.883 | +0.023 | +0.2% | €9.878 | €9.883 | €9.867 | 2,180 | |
| €9.86 | -0.025 | -0.3% | €9.881 | €9.881 | €9.853 | 6,019 | |
| €9.885 | -0.012 | -0.1% | €9.888 | €9.888 | €9.874 | 3,085 |
- Ticker
- Xetra:TABC
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Janus Henderson EUR IG BD Paris-Aligned Climate Core UCITS ETF Accum Shs EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Janus Henderson EUR IG BD Paris-Aligned Climate Core UCITS ETF Accum Shs EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:TABC · Home listing · This page | Xetra | Germany | EUR |
| Euronext:COOL | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Janus Henderson EUR IG BD Paris-Aligned Climate Core UCITS ETF Accum Shs EUR.