Stock listing

Euronext:COOL Janus Henderson EUR IG BD Paris-Aligned Climate Core UCITS ETF Accum Shs EUR Action

French listing (Euronext) of Janus Henderson EUR IG BD Paris-Aligned Climate Core UCITS ETF Accum Shs EUR · home listing Xetra:TABC

Follow Janus Henderson EUR IG BD Paris-Aligned Climate Core UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.

Home listing price · XETR:TABC

€9.80 EUR +0.02 (+0.2%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:TABC

Past 3 months -1.4% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €9.77 – €9.80 EUROct 22, 2026
Volume: 10,224 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:TABC · Home	€9.799 EUR	+0.019 (+0.2%)	10,224	€9.773	€9.799	€9.772	€9.78	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:TABC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€9.799	+0.019	+0.2%	€9.773	€9.799	€9.772	10,224
Wed, Oct 21	€9.78	-0.015	-0.2%	€9.789	€9.789	€9.776	3
Tue, Oct 20	€9.795	+0.011	+0.1%	€9.789	€9.801	€9.781	3
Mon, Oct 19	€9.784	-0.024	-0.2%	€9.801	€9.801	€9.784	4
Fri, Oct 16	€9.808	-0.001	0.0%	€9.814	€9.823	€9.793	4
Thu, Oct 15	€9.809	+0.032	+0.3%	€9.875	€9.875	€9.809	6
Wed, Oct 14	€9.778	+0.002	0.0%	€9.784	€9.792	€9.778	2,051
Tue, Oct 13	€9.775	+0.006	+0.1%	€9.792	€9.792	€9.775	0
Mon, Oct 12	€9.769	-0.003	0.0%	€9.779	€9.78	€9.769	0
Fri, Oct 9	€9.772	+0.008	+0.1%	€9.778	€9.782	€9.772	3,295
Thu, Oct 8	€9.765	-0.012	-0.1%	€9.757	€9.765	€9.738	3,295
Wed, Oct 7	€9.777	-0.001	0.0%	€9.772	€9.777	€9.763	0
Tue, Oct 6	€9.778	+0.023	+0.2%	€9.75	€9.778	€9.75	5,132
Mon, Oct 5	€9.755	+0.00	0.0%	€9.779	€9.779	€9.732	15,392
Fri, Oct 2	€9.755	-0.011	-0.1%	€9.778	€9.778	€9.755	23,079
Thu, Oct 1	€9.766	+0.037	+0.4%	€9.73	€9.766	€9.716	15,413
Wed, Sep 30	€9.73	+0.019	+0.2%	€9.729	€9.732	€9.722	29,242
Tue, Sep 29	€9.71	+0.014	+0.1%	€9.695	€9.72	€9.695	7,731
Mon, Sep 28	€9.696	-0.017	-0.2%	€9.733	€9.79	€9.694	28,305
Fri, Sep 25	€9.713	+0.008	+0.1%	€9.724	€9.724	€9.713	2,575
Thu, Sep 24	€9.705	-0.038	-0.4%	€9.742	€9.742	€9.705	10,268
Wed, Sep 23	€9.744	-0.031	-0.3%	€9.783	€9.783	€9.737	7,668
Tue, Sep 22	€9.775	-0.006	-0.1%	€9.769	€9.791	€9.769	10,224
Mon, Sep 21	€9.781	+0.033	+0.3%	€9.761	€9.781	€9.761	6,132
Fri, Sep 18	€9.749	-0.025	-0.3%	€9.765	€9.765	€9.744	10,238
Thu, Sep 17	€9.774	+0.017	+0.2%	€9.759	€9.775	€9.727	20,082
Wed, Sep 16	€9.757	+0.013	+0.1%	€9.748	€9.757	€9.74	11
Tue, Sep 15	€9.744	-0.001	0.0%	€9.738	€9.744	€9.723	5,134
Mon, Sep 14	€9.745	-0.027	-0.3%	€9.771	€9.788	€9.728	10,271
Fri, Sep 11	€9.773	+0.007	+0.1%	€9.774	€9.781	€9.763	75,472
Thu, Sep 10	€9.765	-0.045	-0.5%	€9.823	€9.898	€9.765	12
Wed, Sep 9	€9.811	-0.035	-0.4%	€9.839	€9.839	€9.811	6
Tue, Sep 8	€9.845	+0.009	+0.1%	€9.847	€9.847	€9.837	2
Mon, Sep 7	€9.836	-0.019	-0.2%	€9.84	€9.914	€9.836	3,245
Fri, Sep 4	€9.855	+0.004	0.0%	€9.846	€9.855	€9.846	2,545
Thu, Sep 3	€9.852	+0.022	+0.2%	€9.845	€9.852	€9.838	2,545
Wed, Sep 2	€9.83	-0.018	-0.2%	€9.828	€9.837	€9.825	8
Tue, Sep 1	€9.847	-0.005	-0.1%	€9.852	€9.852	€9.831	2,302
Mon, Aug 31	€9.852	-0.022	-0.2%	€9.865	€9.951	€9.852	2
Fri, Aug 28	€9.874	-0.014	-0.1%	€9.887	€9.887	€9.874	1
Thu, Aug 27	€9.888	-0.012	-0.1%	€9.91	€9.91	€9.888	7
Wed, Aug 26	€9.90	-0.014	-0.1%	€9.913	€9.999	€9.90	3
Tue, Aug 25	€9.915	+0.027	+0.3%	€9.901	€9.915	€9.894	12,653
Mon, Aug 24	€9.887	-0.001	0.0%	€9.905	€9.976	€9.887	7
Fri, Aug 21	€9.888	+0.004	0.0%	€9.898	€9.898	€9.888	3
Thu, Aug 20	€9.885	+0.004	0.0%	€9.892	€9.892	€9.882	0
Wed, Aug 19	€9.881	+0.002	0.0%	€9.894	€9.894	€9.88	1
Tue, Aug 18	€9.879	-0.025	-0.2%	€9.899	€9.899	€9.879	6
Mon, Aug 17	€9.904	-0.007	-0.1%	€9.915	€9.943	€9.904	2
Fri, Aug 14	€9.91	-0.02	-0.2%	€9.935	€9.935	€9.91	1
Thu, Aug 13	€9.931	+0.014	+0.1%	€9.933	€9.933	€9.927	1
Wed, Aug 12	€9.917	-0.001	0.0%	€9.919	€9.928	€9.917	0
Tue, Aug 11	€9.918	+0.008	+0.1%	€9.911	€9.918	€9.898	1,601
Mon, Aug 10	€9.91	-0.022	-0.2%	€9.936	€9.936	€9.91	3
Fri, Aug 7	€9.932	+0.006	+0.1%	€9.933	€9.933	€9.926	1
Thu, Aug 6	€9.927	-0.016	-0.2%	€9.932	€9.939	€9.908	11,745
Wed, Aug 5	€9.943	+0.001	0.0%	€9.952	€9.952	€9.934	22,672
Tue, Aug 4	€9.941	+0.024	+0.2%	€9.913	€9.941	€9.91	6,030
Mon, Aug 3	€9.917	+0.033	+0.3%	€9.943	€9.943	€9.908	5,877
Fri, Jul 31	€9.884	-0.015	-0.1%	€9.912	€9.912	€9.884	1
Thu, Jul 30	€9.898	+0.017	+0.2%	€9.874	€9.898	€9.874	5,054
Wed, Jul 29	€9.882	-0.034	-0.3%	€9.901	€9.907	€9.882	5,645
Tue, Jul 28	€9.916	+0.015	+0.2%	€9.916	€9.916	€9.897	5,428
Mon, Jul 27	€9.901	+0.018	+0.2%	€9.902	€9.902	€9.898	2
Fri, Jul 24	€9.883	+0.023	+0.2%	€9.878	€9.883	€9.867	2,180
Thu, Jul 23	€9.86	-0.025	-0.3%	€9.881	€9.881	€9.853	6,019
Wed, Jul 22	€9.885	-0.012	-0.1%	€9.888	€9.888	€9.874	3,085

Ticker: Euronext:COOL
Asset type: ETF
Exchange: Euronext
Currency: EUR

Janus Henderson EUR IG BD Paris-Aligned Climate Core UCITS ETF Accum Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Janus Henderson EUR IG BD Paris-Aligned Climate Core UCITS ETF Accum Shs EUR is listed

Listing	Exchange	Country	Currency
Xetra:TABC · Home listing	Xetra	Germany	EUR
Euronext:COOL · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Janus Henderson EUR IG BD Paris-Aligned Climate Core UCITS ETF Accum Shs EUR.