Stock listing

Xetra:SYBS State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP Aktie

Home listing (Xetra) of State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP

Follow State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP into a list and get an email when it puts out news.

Share price · XETR:SYBS

€59.21 EUR +0.04 (+0.1%)

Close on Oct 22, 2026

Past 3 months -1.7% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €59.02 – €59.21 EUROct 22, 2026
Volume: 5 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SYBS · Home	€59.21 EUR	+0.044 (+0.1%)	5	€59.02	€59.21	€59.02	€59.17	Close on Oct 22, 2026
LSE:UKCO	£49.72 GBP	+0.15 (+0.3%)	767	£49.77	£49.77	£49.47	£49.57	Close on Oct 22, 2026
Frankfurt:SYBS	€58.81 EUR	+0.056 (+0.1%)	—	€59.01	€59.16	€58.81	€58.75	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SYBS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€59.21	+0.044	+0.1%	€59.02	€59.21	€59.02	5
Wed, Oct 21	€59.17	+0.246	+0.4%	€59.00	€59.19	€59.00	5
Tue, Oct 20	€58.92	+0.12	+0.2%	€58.93	€58.93	€58.70	400
Mon, Oct 19	€58.80	-0.21	-0.4%	€58.99	€58.99	€58.80	9
Fri, Oct 16	€59.01	+0.276	+0.5%	€58.93	€59.01	€58.82	563
Thu, Oct 15	€58.74	+0.18	+0.3%	€58.78	€58.82	€58.74	563
Wed, Oct 14	€58.56	+0.028	0.0%	€58.64	€58.75	€58.56	0
Tue, Oct 13	€58.53	+0.028	0.0%	€58.62	€58.79	€58.53	171
Mon, Oct 12	€58.50	+0.08	+0.1%	€58.57	€58.63	€58.50	11
Fri, Oct 9	€58.42	+0.188	+0.3%	€58.35	€58.42	€58.33	105
Thu, Oct 8	€58.23	-0.204	-0.3%	€58.12	€58.23	€58.12	0
Wed, Oct 7	€58.44	-0.032	-0.1%	€58.45	€58.51	€58.35	4,106
Tue, Oct 6	€58.47	+0.166	+0.3%	€58.43	€58.47	€58.43	0
Mon, Oct 5	€58.30	+0.096	+0.2%	€58.55	€58.55	€58.30	80
Fri, Oct 2	€58.21	+0.096	+0.2%	€58.16	€58.36	€58.16	25
Thu, Oct 1	€58.11	+0.28	+0.5%	€57.74	€58.11	€57.74	3
Wed, Sep 30	€57.83	+0.232	+0.4%	€57.88	€57.88	€57.79	37
Tue, Sep 29	€57.60	+0.066	+0.1%	€57.51	€57.75	€57.51	0
Mon, Sep 28	€57.53	-0.058	-0.1%	€57.46	€57.57	€57.46	13
Fri, Sep 25	€57.59	+0.074	+0.1%	€57.56	€57.59	€57.45	15
Thu, Sep 24	€57.52	-0.218	-0.4%	€57.64	€57.69	€57.52	183
Wed, Sep 23	€57.74	-0.462	-0.8%	€58.20	€58.20	€57.71	14
Tue, Sep 22	€58.20	-0.074	-0.1%	€58.18	€58.42	€58.18	50
Mon, Sep 21	€58.27	+0.232	+0.4%	€58.33	€58.53	€58.27	2
Fri, Sep 18	€58.04	+0.008	0.0%	€58.07	€58.15	€58.04	30
Thu, Sep 17	€58.03	+0.142	+0.2%	€57.96	€58.05	€57.96	0
Wed, Sep 16	€57.89	+0.184	+0.3%	€57.78	€57.89	€57.78	0
Tue, Sep 15	€57.71	+0.078	+0.1%	€57.54	€57.71	€57.54	0
Mon, Sep 14	€57.63	-0.086	-0.1%	€57.73	€57.77	€57.63	0
Fri, Sep 11	€57.71	+0.20	+0.3%	€57.62	€57.71	€57.62	50
Thu, Sep 10	€57.51	-0.46	-0.8%	€57.98	€57.98	€57.51	50
Wed, Sep 9	€57.97	-0.274	-0.5%	€58.22	€58.22	€57.97	1
Tue, Sep 8	€58.25	+0.022	0.0%	€58.16	€58.25	€58.16	0
Mon, Sep 7	€58.23	-0.044	-0.1%	€58.29	€58.29	€58.23	1
Fri, Sep 4	€58.27	-0.03	-0.1%	€58.24	€58.32	€58.24	519
Thu, Sep 3	€58.30	+0.246	+0.4%	€58.08	€58.30	€58.08	0
Wed, Sep 2	€58.05	-0.192	-0.3%	€58.05	€58.05	€57.93	0
Tue, Sep 1	€58.25	-0.004	0.0%	€58.23	€58.25	€58.20	0
Mon, Aug 31	€58.25	-0.252	-0.4%	€58.32	€58.32	€58.25	0
Fri, Aug 28	€58.50	+0.046	+0.1%	€58.40	€58.50	€58.34	0
Thu, Aug 27	€58.46	-0.038	-0.1%	€58.46	€58.48	€58.42	519
Wed, Aug 26	€58.49	-0.186	-0.3%	€58.63	€58.63	€58.49	0
Tue, Aug 25	€58.68	+0.258	+0.4%	€58.47	€58.68	€58.47	0
Mon, Aug 24	€58.42	+0.042	+0.1%	€58.47	€58.47	€58.39	0
Fri, Aug 21	€58.38	+0.054	+0.1%	€58.26	€58.39	€58.26	1
Thu, Aug 20	€58.33	-0.016	0.0%	€58.32	€58.33	€58.25	1
Wed, Aug 19	€58.34	+0.018	0.0%	€58.43	€58.43	€58.34	0
Tue, Aug 18	€58.32	-0.124	-0.2%	€58.39	€58.39	€58.28	2
Mon, Aug 17	€58.45	-0.088	-0.2%	€58.53	€58.54	€58.45	2
Fri, Aug 14	€58.54	-0.23	-0.4%	€58.62	€58.64	€58.44	176
Thu, Aug 13	€58.77	+0.004	0.0%	€58.66	€58.77	€58.66	0
Wed, Aug 12	€58.76	-0.01	0.0%	€58.72	€58.84	€58.72	0
Tue, Aug 11	€58.77	+0.07	+0.1%	€58.52	€58.77	€58.52	0
Mon, Aug 10	€58.70	-0.038	-0.1%	€58.67	€58.75	€58.67	3
Fri, Aug 7	€58.74	+0.006	0.0%	€58.55	€58.74	€58.54	3
Thu, Aug 6	€58.73	-0.034	-0.1%	€58.66	€58.73	€58.66	0
Wed, Aug 5	€58.77	0.00	0.0%	€58.72	€58.77	€58.72	0
Tue, Aug 4	€58.77	+0.258	+0.4%	€58.53	€58.81	€58.47	107
Mon, Aug 3	€58.51	-1.226	-2.1%	€58.50	€58.51	€58.46	386
Fri, Jul 31	€59.74	-0.068	-0.1%	€59.84	€59.84	€59.61	100
Thu, Jul 30	€59.80	+0.278	+0.5%	€59.47	€59.80	€59.47	0
Wed, Jul 29	€59.53	-0.364	-0.6%	€59.83	€59.83	€59.53	0
Tue, Jul 28	€59.89	+0.046	+0.1%	€59.99	€59.99	€59.86	0
Mon, Jul 27	€59.84	+0.03	+0.1%	€60.00	€60.00	€59.81	0
Fri, Jul 24	€59.81	+0.35	+0.6%	€59.54	€59.81	€59.54	60
Thu, Jul 23	€59.46	-0.33	-0.6%	€59.64	€59.70	€59.46	0
Wed, Jul 22	€59.79	-0.106	-0.2%	€59.83	€59.86	€59.79	165

Ticker: Xetra:SYBS
Asset type: ETF
Exchange: Xetra
Currency: EUR

State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP is listed

Listing	Exchange	Country	Currency
Xetra:SYBS · Home listing · This page	Xetra	Germany	EUR
LSE:UKCO	LSE	United Kingdom	GBP
AQUIS:UKCO.GB	AQUIS	United Kingdom	GBP
Frankfurt:SYBS	Frankfurt	Germany	EUR