Stock listing
AQUIS:UKCO.GB State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP Share Price
UK listing (AQUIS) of State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP · home listing Xetra:SYBS
Follow State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP into a list and get an email when it puts out news.
Home listing price · XETR:SYBS
€59.02 EUR -0.19 (-0.3%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SYBS
- Day range
- €59.02 – €59.32 EUROct 23, 2026
- Volume
- 768 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SYBS · Home | €59.02 EUR | -0.194 (-0.3%) | 768 | €59.14 | €59.32 | €59.02 | €59.21 | Close on Oct 23, 2026 |
| LSE:UKCO | £49.46 GBP | -0.265 (-0.5%) | 6,967 | £49.37 | £49.82 | £49.37 | £49.72 | Close on Oct 23, 2026 |
| Frankfurt:SYBS | €58.66 EUR | -0.154 (-0.3%) | — | €59.37 | €59.40 | €58.66 | €58.81 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SYBS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €59.02 | -0.194 | -0.3% | €59.14 | €59.32 | €59.02 | 768 | |
| €59.21 | +0.044 | +0.1% | €59.02 | €59.21 | €59.02 | 5 | |
| €59.17 | +0.246 | +0.4% | €59.00 | €59.19 | €59.00 | 5 | |
| €58.92 | +0.12 | +0.2% | €58.93 | €58.93 | €58.70 | 400 | |
| €58.80 | -0.21 | -0.4% | €58.99 | €58.99 | €58.80 | 9 | |
| €59.01 | +0.276 | +0.5% | €58.93 | €59.01 | €58.82 | 563 | |
| €58.74 | +0.18 | +0.3% | €58.78 | €58.82 | €58.74 | 563 | |
| €58.56 | +0.028 | 0.0% | €58.64 | €58.75 | €58.56 | 0 | |
| €58.53 | +0.028 | 0.0% | €58.62 | €58.79 | €58.53 | 171 | |
| €58.50 | +0.08 | +0.1% | €58.57 | €58.63 | €58.50 | 11 | |
| €58.42 | +0.188 | +0.3% | €58.35 | €58.42 | €58.33 | 105 | |
| €58.23 | -0.204 | -0.3% | €58.12 | €58.23 | €58.12 | 0 | |
| €58.44 | -0.032 | -0.1% | €58.45 | €58.51 | €58.35 | 4,106 | |
| €58.47 | +0.166 | +0.3% | €58.43 | €58.47 | €58.43 | 0 | |
| €58.30 | +0.096 | +0.2% | €58.55 | €58.55 | €58.30 | 80 | |
| €58.21 | +0.096 | +0.2% | €58.16 | €58.36 | €58.16 | 25 | |
| €58.11 | +0.28 | +0.5% | €57.74 | €58.11 | €57.74 | 3 | |
| €57.83 | +0.232 | +0.4% | €57.88 | €57.88 | €57.79 | 37 | |
| €57.60 | +0.066 | +0.1% | €57.51 | €57.75 | €57.51 | 0 | |
| €57.53 | -0.058 | -0.1% | €57.46 | €57.57 | €57.46 | 13 | |
| €57.59 | +0.074 | +0.1% | €57.56 | €57.59 | €57.45 | 15 | |
| €57.52 | -0.218 | -0.4% | €57.64 | €57.69 | €57.52 | 183 | |
| €57.74 | -0.462 | -0.8% | €58.20 | €58.20 | €57.71 | 14 | |
| €58.20 | -0.074 | -0.1% | €58.18 | €58.42 | €58.18 | 50 | |
| €58.27 | +0.232 | +0.4% | €58.33 | €58.53 | €58.27 | 2 | |
| €58.04 | +0.008 | 0.0% | €58.07 | €58.15 | €58.04 | 30 | |
| €58.03 | +0.142 | +0.2% | €57.96 | €58.05 | €57.96 | 0 | |
| €57.89 | +0.184 | +0.3% | €57.78 | €57.89 | €57.78 | 0 | |
| €57.71 | +0.078 | +0.1% | €57.54 | €57.71 | €57.54 | 0 | |
| €57.63 | -0.086 | -0.1% | €57.73 | €57.77 | €57.63 | 0 | |
| €57.71 | +0.20 | +0.3% | €57.62 | €57.71 | €57.62 | 50 | |
| €57.51 | -0.46 | -0.8% | €57.98 | €57.98 | €57.51 | 50 | |
| €57.97 | -0.274 | -0.5% | €58.22 | €58.22 | €57.97 | 1 | |
| €58.25 | +0.022 | 0.0% | €58.16 | €58.25 | €58.16 | 0 | |
| €58.23 | -0.044 | -0.1% | €58.29 | €58.29 | €58.23 | 1 | |
| €58.27 | -0.03 | -0.1% | €58.24 | €58.32 | €58.24 | 519 | |
| €58.30 | +0.246 | +0.4% | €58.08 | €58.30 | €58.08 | 0 | |
| €58.05 | -0.192 | -0.3% | €58.05 | €58.05 | €57.93 | 0 | |
| €58.25 | -0.004 | 0.0% | €58.23 | €58.25 | €58.20 | 0 | |
| €58.25 | -0.252 | -0.4% | €58.32 | €58.32 | €58.25 | 0 | |
| €58.50 | +0.046 | +0.1% | €58.40 | €58.50 | €58.34 | 0 | |
| €58.46 | -0.038 | -0.1% | €58.46 | €58.48 | €58.42 | 519 | |
| €58.49 | -0.186 | -0.3% | €58.63 | €58.63 | €58.49 | 0 | |
| €58.68 | +0.258 | +0.4% | €58.47 | €58.68 | €58.47 | 0 | |
| €58.42 | +0.042 | +0.1% | €58.47 | €58.47 | €58.39 | 0 | |
| €58.38 | +0.054 | +0.1% | €58.26 | €58.39 | €58.26 | 1 | |
| €58.33 | -0.016 | 0.0% | €58.32 | €58.33 | €58.25 | 1 | |
| €58.34 | +0.018 | 0.0% | €58.43 | €58.43 | €58.34 | 0 | |
| €58.32 | -0.124 | -0.2% | €58.39 | €58.39 | €58.28 | 2 | |
| €58.45 | -0.088 | -0.2% | €58.53 | €58.54 | €58.45 | 2 | |
| €58.54 | -0.23 | -0.4% | €58.62 | €58.64 | €58.44 | 176 | |
| €58.77 | +0.004 | 0.0% | €58.66 | €58.77 | €58.66 | 0 | |
| €58.76 | -0.01 | 0.0% | €58.72 | €58.84 | €58.72 | 0 | |
| €58.77 | +0.07 | +0.1% | €58.52 | €58.77 | €58.52 | 0 | |
| €58.70 | -0.038 | -0.1% | €58.67 | €58.75 | €58.67 | 3 | |
| €58.74 | +0.006 | 0.0% | €58.55 | €58.74 | €58.54 | 3 | |
| €58.73 | -0.034 | -0.1% | €58.66 | €58.73 | €58.66 | 0 | |
| €58.77 | 0.00 | 0.0% | €58.72 | €58.77 | €58.72 | 0 | |
| €58.77 | +0.258 | +0.4% | €58.53 | €58.81 | €58.47 | 107 | |
| €58.51 | -1.226 | -2.1% | €58.50 | €58.51 | €58.46 | 386 | |
| €59.74 | -0.068 | -0.1% | €59.84 | €59.84 | €59.61 | 100 | |
| €59.80 | +0.278 | +0.5% | €59.47 | €59.80 | €59.47 | 0 | |
| €59.53 | -0.364 | -0.6% | €59.83 | €59.83 | €59.53 | 0 | |
| €59.89 | +0.046 | +0.1% | €59.99 | €59.99 | €59.86 | 0 | |
| €59.84 | +0.03 | +0.1% | €60.00 | €60.00 | €59.81 | 0 | |
| €59.81 | +0.35 | +0.6% | €59.54 | €59.81 | €59.54 | 60 | |
| €59.46 | -0.33 | -0.6% | €59.64 | €59.70 | €59.46 | 0 |
- Ticker
- AQUIS:UKCO.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- GBP
State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SYBS · Home listing | Xetra | Germany | EUR |
| LSE:UKCO | LSE | United Kingdom | GBP |
| AQUIS:UKCO.GB · This page | AQUIS | United Kingdom | GBP |
| Frankfurt:SYBS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP.