Stock listing

Xetra:SYBJ State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR Aktie

Home listing (Xetra) of State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR

Follow State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:SYBJ

€48.69 EUR -0.24 (-0.5%)

Close on Oct 23, 2026

Past 3 months -6.0% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €48.60 – €49.12 EUROct 23, 2026
Volume: 19,059 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SYBJ · Home	€48.69 EUR	-0.239 (-0.5%)	19,059	€49.12	€49.12	€48.60	€48.93	Close on Oct 23, 2026
LSE:JNKE	€48.74 EUR	-0.44 (-0.9%)	40	€48.95	€48.95	€48.74	€49.18	Close on Oct 23, 2026
SIX Swiss:JNKE	45.40 CHF	-0.106 (-0.2%)	425	45.63	45.63	45.40	45.50	Close on Oct 23, 2026
Frankfurt:SYBJ	€48.50 EUR	-0.154 (-0.3%)	—	€48.86	€48.86	€48.49	€48.65	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SYBJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€48.69	-0.239	-0.5%	€49.12	€49.12	€48.60	19,059
Thu, Oct 22	€48.93	-0.165	-0.3%	€49.08	€49.08	€48.93	94
Wed, Oct 21	€49.10	-0.052	-0.1%	€49.00	€49.18	€49.00	1,734
Tue, Oct 20	€49.15	+0.015	0.0%	€49.14	€49.15	€48.97	3,195
Mon, Oct 19	€49.13	-0.173	-0.4%	€49.31	€49.31	€49.13	6,380
Fri, Oct 16	€49.31	+0.124	+0.3%	€49.11	€49.31	€49.11	1,342
Thu, Oct 15	€49.18	-0.09	-0.2%	€49.29	€49.29	€49.10	5,852
Wed, Oct 14	€49.27	-0.038	-0.1%	€49.29	€49.37	€49.19	5,595
Tue, Oct 13	€49.31	-0.006	0.0%	€49.42	€49.42	€49.27	1,099
Mon, Oct 12	€49.32	-0.106	-0.2%	€49.30	€49.42	€49.30	2,554
Fri, Oct 9	€49.42	+0.158	+0.3%	€49.41	€49.56	€49.26	41,191
Thu, Oct 8	€49.26	-0.175	-0.4%	€49.31	€49.33	€49.22	1,545
Wed, Oct 7	€49.44	-0.028	-0.1%	€49.62	€49.68	€49.44	809
Tue, Oct 6	€49.47	+0.337	+0.7%	€49.36	€49.59	€49.36	2,159
Mon, Oct 5	€49.13	-0.207	-0.4%	€49.34	€49.38	€49.13	4,453
Fri, Oct 2	€49.34	+0.006	0.0%	€49.42	€49.42	€49.11	2,033
Thu, Oct 1	€49.33	-0.252	-0.5%	€49.42	€49.55	€49.33	1,065
Wed, Sep 30	€49.58	+0.021	0.0%	€49.60	€49.69	€49.56	462
Tue, Sep 29	€49.56	-0.141	-0.3%	€49.56	€49.59	€49.56	596
Mon, Sep 28	€49.70	+0.167	+0.3%	€49.75	€49.75	€49.54	94
Fri, Sep 25	€49.54	-0.359	-0.7%	€49.84	€49.84	€49.54	259
Thu, Sep 24	€49.89	-0.106	-0.2%	€49.92	€49.92	€49.77	3,571
Wed, Sep 23	€50.00	-0.212	-0.4%	€50.17	€50.17	€49.77	754
Tue, Sep 22	€50.21	0.00	0.0%	€50.11	€50.21	€50.11	93
Mon, Sep 21	€50.21	+0.166	+0.3%	€50.00	€50.21	€50.00	482
Fri, Sep 18	€50.05	-0.05	-0.1%	€50.15	€50.15	€50.02	1,571
Thu, Sep 17	€50.10	+0.04	+0.1%	€50.03	€50.11	€49.97	1,883
Wed, Sep 16	€50.06	+0.255	+0.5%	€49.87	€50.06	€49.79	1,910
Tue, Sep 15	€49.80	+0.048	+0.1%	€49.69	€49.84	€49.69	35,848
Mon, Sep 14	€49.75	-0.275	-0.5%	€49.96	€50.11	€49.75	3,083
Fri, Sep 11	€50.03	+0.047	+0.1%	€49.94	€50.03	€49.94	150
Thu, Sep 10	€49.98	-0.159	-0.3%	€50.17	€50.17	€49.98	2,151
Wed, Sep 9	€50.14	-0.208	-0.4%	€50.25	€50.33	€50.14	477
Tue, Sep 8	€50.35	+0.052	+0.1%	€50.29	€50.37	€50.21	355
Mon, Sep 7	€50.30	-0.014	0.0%	€50.32	€50.42	€50.28	1,918
Fri, Sep 4	€50.31	+0.08	+0.2%	€50.30	€50.39	€50.30	5,170
Thu, Sep 3	€50.23	-0.09	-0.2%	€50.15	€50.36	€50.15	660
Wed, Sep 2	€50.32	+0.12	+0.2%	€50.27	€50.39	€50.27	6,677
Tue, Sep 1	€50.20	-0.31	-0.6%	€50.42	€50.42	€50.20	3,063
Mon, Aug 31	€50.51	-0.086	-0.2%	€50.50	€50.51	€50.42	1,118
Fri, Aug 28	€50.60	+0.132	+0.3%	€50.47	€50.60	€50.47	16,163
Thu, Aug 27	€50.46	-0.14	-0.3%	€50.48	€50.51	€50.42	1,623
Wed, Aug 26	€50.60	+0.154	+0.3%	€50.53	€50.60	€50.45	4,455
Tue, Aug 25	€50.45	-0.098	-0.2%	€50.50	€50.50	€50.45	2,548
Mon, Aug 24	€50.55	+0.014	0.0%	€50.43	€50.55	€50.41	4,484
Fri, Aug 21	€50.53	+0.022	0.0%	€50.40	€50.53	€50.40	1,836
Thu, Aug 20	€50.51	-0.05	-0.1%	€50.52	€50.52	€50.38	1,364
Wed, Aug 19	€50.56	+0.192	+0.4%	€50.44	€50.56	€50.44	321
Tue, Aug 18	€50.37	-0.162	-0.3%	€50.50	€50.65	€50.37	4,477
Mon, Aug 17	€50.53	-0.16	-0.3%	€50.59	€50.60	€50.51	1,890
Fri, Aug 14	€50.69	+0.004	0.0%	€50.55	€50.69	€50.50	745
Thu, Aug 13	€50.69	+0.096	+0.2%	€50.59	€50.69	€50.48	8,740
Wed, Aug 12	€50.59	-0.012	0.0%	€50.53	€50.59	€50.43	3,440
Tue, Aug 11	€50.60	-0.004	0.0%	€50.57	€50.60	€50.48	4,028
Mon, Aug 10	€50.61	-0.02	0.0%	€50.57	€50.62	€50.50	3,708
Fri, Aug 7	€50.63	+0.058	+0.1%	€50.54	€50.63	€50.48	3,617
Thu, Aug 6	€50.57	+0.186	+0.4%	€50.38	€50.57	€50.38	3,300
Wed, Aug 5	€50.38	-0.154	-0.3%	€50.45	€50.74	€50.38	3,545
Tue, Aug 4	€50.54	+0.082	+0.2%	€50.39	€50.54	€50.37	213
Mon, Aug 3	€50.46	-1.036	-2.0%	€50.20	€50.46	€49.82	4,426
Fri, Jul 31	€51.49	-0.144	-0.3%	€51.64	€51.66	€51.49	15,821
Thu, Jul 30	€51.64	+0.014	0.0%	€51.39	€51.64	€51.39	8,330
Wed, Jul 29	€51.62	-0.042	-0.1%	€51.68	€51.68	€51.42	994
Tue, Jul 28	€51.66	-0.012	0.0%	€51.66	€51.66	€51.57	2,910
Mon, Jul 27	€51.68	+0.128	+0.2%	€51.74	€51.74	€51.60	18,833
Fri, Jul 24	€51.55	-0.048	-0.1%	€51.52	€51.58	€51.52	830
Thu, Jul 23	€51.60	-0.106	-0.2%	€51.67	€51.67	€51.57	2,644

Ticker: Xetra:SYBJ
Asset type: ETF
Exchange: Xetra
Currency: EUR

State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Xetra:SYBJ · Home listing · This page	Xetra	Germany	EUR
LSE:JNKE	LSE	United Kingdom	EUR
Euronext:JNKE-ETFP	Euronext	France	EUR
SIX Swiss:JNKE	SIX Swiss	Switzerland	CHF
Frankfurt:SYBJ	Frankfurt	Germany	EUR