Stock listing

Euronext:JNKE-ETFP State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR Action

French listing (Euronext) of State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR · home listing Xetra:SYBJ

Follow State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR into a list and get an email when it puts out news.

Home listing price · XETR:SYBJ

€48.69 EUR -0.24 (-0.5%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SYBJ

Past 3 months -6.0% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €48.60 – €49.12 EUROct 23, 2026
Volume: 19,059 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SYBJ · Home	€48.69 EUR	-0.239 (-0.5%)	19,059	€49.12	€49.12	€48.60	€48.93	Close on Oct 23, 2026
LSE:JNKE	€48.74 EUR	-0.44 (-0.9%)	40	€48.95	€48.95	€48.74	€49.18	Close on Oct 23, 2026
SIX Swiss:JNKE	45.40 CHF	-0.106 (-0.2%)	425	45.63	45.63	45.40	45.50	Close on Oct 23, 2026
Frankfurt:SYBJ	€48.50 EUR	-0.154 (-0.3%)	—	€48.86	€48.86	€48.49	€48.65	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SYBJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€48.69	-0.239	-0.5%	€49.12	€49.12	€48.60	19,059
Thu, Oct 22	€48.93	-0.165	-0.3%	€49.08	€49.08	€48.93	94
Wed, Oct 21	€49.10	-0.052	-0.1%	€49.00	€49.18	€49.00	1,734
Tue, Oct 20	€49.15	+0.015	0.0%	€49.14	€49.15	€48.97	3,195
Mon, Oct 19	€49.13	-0.173	-0.4%	€49.31	€49.31	€49.13	6,380
Fri, Oct 16	€49.31	+0.124	+0.3%	€49.11	€49.31	€49.11	1,342
Thu, Oct 15	€49.18	-0.09	-0.2%	€49.29	€49.29	€49.10	5,852
Wed, Oct 14	€49.27	-0.038	-0.1%	€49.29	€49.37	€49.19	5,595
Tue, Oct 13	€49.31	-0.006	0.0%	€49.42	€49.42	€49.27	1,099
Mon, Oct 12	€49.32	-0.106	-0.2%	€49.30	€49.42	€49.30	2,554
Fri, Oct 9	€49.42	+0.158	+0.3%	€49.41	€49.56	€49.26	41,191
Thu, Oct 8	€49.26	-0.175	-0.4%	€49.31	€49.33	€49.22	1,545
Wed, Oct 7	€49.44	-0.028	-0.1%	€49.62	€49.68	€49.44	809
Tue, Oct 6	€49.47	+0.337	+0.7%	€49.36	€49.59	€49.36	2,159
Mon, Oct 5	€49.13	-0.207	-0.4%	€49.34	€49.38	€49.13	4,453
Fri, Oct 2	€49.34	+0.006	0.0%	€49.42	€49.42	€49.11	2,033
Thu, Oct 1	€49.33	-0.252	-0.5%	€49.42	€49.55	€49.33	1,065
Wed, Sep 30	€49.58	+0.021	0.0%	€49.60	€49.69	€49.56	462
Tue, Sep 29	€49.56	-0.141	-0.3%	€49.56	€49.59	€49.56	596
Mon, Sep 28	€49.70	+0.167	+0.3%	€49.75	€49.75	€49.54	94
Fri, Sep 25	€49.54	-0.359	-0.7%	€49.84	€49.84	€49.54	259
Thu, Sep 24	€49.89	-0.106	-0.2%	€49.92	€49.92	€49.77	3,571
Wed, Sep 23	€50.00	-0.212	-0.4%	€50.17	€50.17	€49.77	754
Tue, Sep 22	€50.21	0.00	0.0%	€50.11	€50.21	€50.11	93
Mon, Sep 21	€50.21	+0.166	+0.3%	€50.00	€50.21	€50.00	482
Fri, Sep 18	€50.05	-0.05	-0.1%	€50.15	€50.15	€50.02	1,571
Thu, Sep 17	€50.10	+0.04	+0.1%	€50.03	€50.11	€49.97	1,883
Wed, Sep 16	€50.06	+0.255	+0.5%	€49.87	€50.06	€49.79	1,910
Tue, Sep 15	€49.80	+0.048	+0.1%	€49.69	€49.84	€49.69	35,848
Mon, Sep 14	€49.75	-0.275	-0.5%	€49.96	€50.11	€49.75	3,083
Fri, Sep 11	€50.03	+0.047	+0.1%	€49.94	€50.03	€49.94	150
Thu, Sep 10	€49.98	-0.159	-0.3%	€50.17	€50.17	€49.98	2,151
Wed, Sep 9	€50.14	-0.208	-0.4%	€50.25	€50.33	€50.14	477
Tue, Sep 8	€50.35	+0.052	+0.1%	€50.29	€50.37	€50.21	355
Mon, Sep 7	€50.30	-0.014	0.0%	€50.32	€50.42	€50.28	1,918
Fri, Sep 4	€50.31	+0.08	+0.2%	€50.30	€50.39	€50.30	5,170
Thu, Sep 3	€50.23	-0.09	-0.2%	€50.15	€50.36	€50.15	660
Wed, Sep 2	€50.32	+0.12	+0.2%	€50.27	€50.39	€50.27	6,677
Tue, Sep 1	€50.20	-0.31	-0.6%	€50.42	€50.42	€50.20	3,063
Mon, Aug 31	€50.51	-0.086	-0.2%	€50.50	€50.51	€50.42	1,118
Fri, Aug 28	€50.60	+0.132	+0.3%	€50.47	€50.60	€50.47	16,163
Thu, Aug 27	€50.46	-0.14	-0.3%	€50.48	€50.51	€50.42	1,623
Wed, Aug 26	€50.60	+0.154	+0.3%	€50.53	€50.60	€50.45	4,455
Tue, Aug 25	€50.45	-0.098	-0.2%	€50.50	€50.50	€50.45	2,548
Mon, Aug 24	€50.55	+0.014	0.0%	€50.43	€50.55	€50.41	4,484
Fri, Aug 21	€50.53	+0.022	0.0%	€50.40	€50.53	€50.40	1,836
Thu, Aug 20	€50.51	-0.05	-0.1%	€50.52	€50.52	€50.38	1,364
Wed, Aug 19	€50.56	+0.192	+0.4%	€50.44	€50.56	€50.44	321
Tue, Aug 18	€50.37	-0.162	-0.3%	€50.50	€50.65	€50.37	4,477
Mon, Aug 17	€50.53	-0.16	-0.3%	€50.59	€50.60	€50.51	1,890
Fri, Aug 14	€50.69	+0.004	0.0%	€50.55	€50.69	€50.50	745
Thu, Aug 13	€50.69	+0.096	+0.2%	€50.59	€50.69	€50.48	8,740
Wed, Aug 12	€50.59	-0.012	0.0%	€50.53	€50.59	€50.43	3,440
Tue, Aug 11	€50.60	-0.004	0.0%	€50.57	€50.60	€50.48	4,028
Mon, Aug 10	€50.61	-0.02	0.0%	€50.57	€50.62	€50.50	3,708
Fri, Aug 7	€50.63	+0.058	+0.1%	€50.54	€50.63	€50.48	3,617
Thu, Aug 6	€50.57	+0.186	+0.4%	€50.38	€50.57	€50.38	3,300
Wed, Aug 5	€50.38	-0.154	-0.3%	€50.45	€50.74	€50.38	3,545
Tue, Aug 4	€50.54	+0.082	+0.2%	€50.39	€50.54	€50.37	213
Mon, Aug 3	€50.46	-1.036	-2.0%	€50.20	€50.46	€49.82	4,426
Fri, Jul 31	€51.49	-0.144	-0.3%	€51.64	€51.66	€51.49	15,821
Thu, Jul 30	€51.64	+0.014	0.0%	€51.39	€51.64	€51.39	8,330
Wed, Jul 29	€51.62	-0.042	-0.1%	€51.68	€51.68	€51.42	994
Tue, Jul 28	€51.66	-0.012	0.0%	€51.66	€51.66	€51.57	2,910
Mon, Jul 27	€51.68	+0.128	+0.2%	€51.74	€51.74	€51.60	18,833
Fri, Jul 24	€51.55	-0.048	-0.1%	€51.52	€51.58	€51.52	830
Thu, Jul 23	€51.60	-0.106	-0.2%	€51.67	€51.67	€51.57	2,644

Ticker: Euronext:JNKE-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Xetra:SYBJ · Home listing	Xetra	Germany	EUR
LSE:JNKE	LSE	United Kingdom	EUR
Euronext:JNKE-ETFP · This page	Euronext	France	EUR
SIX Swiss:JNKE	SIX Swiss	Switzerland	CHF
Frankfurt:SYBJ	Frankfurt	Germany	EUR