Stock listing
Xetra:SYBG State Street SPDR Bloomberg UK Gilt UCITS ETF GBP Aktie
Home listing (Xetra) of State Street SPDR Bloomberg UK Gilt UCITS ETF GBP
Follow State Street SPDR Bloomberg UK Gilt UCITS ETF GBP into a list and get an email when it puts out news.
Share price · XETR:SYBG
€48.85 EUR +0.20 (+0.4%)
Close on Oct 22, 2026
- Day range
- €48.60 – €48.85 EUROct 22, 2026
- Volume
- 11 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SYBG · Home | €48.85 EUR | +0.202 (+0.4%) | 11 | €48.60 | €48.85 | €48.60 | €48.64 | Close on Oct 22, 2026 |
| LSE:GLTY | £40.94 GBP | +0.19 (+0.5%) | 9,586 | £40.83 | £40.94 | £40.79 | £40.75 | Close on Oct 22, 2026 |
| Frankfurt:SYBG | €48.69 EUR | +0.193 (+0.4%) | — | €48.61 | €48.79 | €48.61 | €48.49 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SYBG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €48.85 | +0.202 | +0.4% | €48.60 | €48.85 | €48.60 | 11 | |
| €48.64 | +0.258 | +0.5% | €48.43 | €48.64 | €48.43 | 58 | |
| €48.39 | +0.275 | +0.6% | €48.26 | €48.40 | €48.26 | 3,383 | |
| €48.11 | -0.23 | -0.5% | €48.37 | €48.37 | €48.11 | 3,300 | |
| €48.34 | +0.226 | +0.5% | €48.29 | €48.34 | €48.17 | 6,601 | |
| €48.11 | +0.212 | +0.4% | €48.20 | €48.30 | €48.11 | 13,243 | |
| €47.90 | +0.025 | +0.1% | €48.01 | €48.05 | €47.90 | 0 | |
| €47.88 | +0.037 | +0.1% | €48.06 | €48.09 | €47.88 | 0 | |
| €47.84 | +0.091 | +0.2% | €47.91 | €47.91 | €47.84 | 1,000 | |
| €47.75 | +0.212 | +0.4% | €47.68 | €47.75 | €47.68 | 3,401 | |
| €47.54 | -0.129 | -0.3% | €47.44 | €47.54 | €47.41 | 0 | |
| €47.67 | -0.16 | -0.3% | €47.71 | €47.88 | €47.49 | 269 | |
| €47.83 | +0.175 | +0.4% | €47.82 | €47.83 | €47.79 | 325 | |
| €47.65 | -0.079 | -0.2% | €47.99 | €47.99 | €47.65 | 10,222 | |
| €47.73 | +0.218 | +0.5% | €47.60 | €47.84 | €47.60 | 3,402 | |
| €47.51 | +0.29 | +0.6% | €47.27 | €47.51 | €47.27 | 1 | |
| €47.22 | +0.099 | +0.2% | €47.36 | €47.39 | €47.22 | 999 | |
| €47.12 | +0.04 | +0.1% | €47.15 | €47.34 | €47.12 | 43 | |
| €47.08 | +0.10 | +0.2% | €47.14 | €47.24 | €47.08 | 7,907 | |
| €46.98 | -0.049 | -0.1% | €47.24 | €47.24 | €46.98 | 10,200 | |
| €47.03 | -0.26 | -0.5% | €47.23 | €47.25 | €47.03 | 6,800 | |
| €47.29 | -0.404 | -0.8% | €47.78 | €47.78 | €47.29 | 0 | |
| €47.70 | -0.094 | -0.2% | €47.73 | €47.90 | €47.70 | 23,160 | |
| €47.79 | +0.233 | +0.5% | €47.75 | €47.80 | €47.75 | 999 | |
| €47.56 | -0.039 | -0.1% | €47.63 | €47.63 | €47.47 | 45 | |
| €47.60 | +0.277 | +0.6% | €47.41 | €47.71 | €47.41 | 15,368 | |
| €47.32 | +0.174 | +0.4% | €47.25 | €47.32 | €47.25 | 315 | |
| €47.15 | -0.03 | -0.1% | €47.09 | €47.22 | €47.09 | 3 | |
| €47.18 | +0.025 | +0.1% | €47.14 | €47.23 | €47.05 | 6,836 | |
| €47.15 | +0.186 | +0.4% | €47.05 | €47.18 | €47.01 | 10,547 | |
| €46.96 | -0.41 | -0.9% | €47.39 | €47.39 | €46.95 | 3,421 | |
| €47.37 | -0.275 | -0.6% | €47.60 | €47.60 | €47.37 | 3,424 | |
| €47.65 | +0.059 | +0.1% | €47.60 | €47.65 | €47.60 | 3,400 | |
| €47.59 | -0.071 | -0.1% | €47.65 | €47.65 | €47.59 | 0 | |
| €47.66 | -0.031 | -0.1% | €47.61 | €47.72 | €47.61 | 8,519 | |
| €47.69 | +0.337 | +0.7% | €47.41 | €47.69 | €47.41 | 13,710 | |
| €47.36 | -0.181 | -0.4% | €47.37 | €47.37 | €47.28 | 4,455 | |
| €47.54 | -0.141 | -0.3% | €47.53 | €47.54 | €47.49 | 2 | |
| €47.68 | -0.186 | -0.4% | €47.84 | €47.84 | €47.68 | 20,866 | |
| €47.86 | -0.001 | 0.0% | €47.83 | €47.89 | €47.77 | 6,600 | |
| €47.86 | -0.013 | 0.0% | €47.92 | €47.92 | €47.85 | 0 | |
| €47.88 | -0.207 | -0.4% | €48.09 | €48.14 | €47.88 | 80 | |
| €48.08 | +0.246 | +0.5% | €47.87 | €48.08 | €47.87 | 9,906 | |
| €47.84 | +0.081 | +0.2% | €47.88 | €47.88 | €47.80 | 0 | |
| €47.76 | +0.058 | +0.1% | €47.70 | €47.76 | €47.69 | 1 | |
| €47.70 | -0.046 | -0.1% | €47.70 | €47.76 | €47.64 | 10,205 | |
| €47.75 | +0.058 | +0.1% | €47.83 | €47.83 | €47.72 | 0 | |
| €47.69 | -0.127 | -0.3% | €47.69 | €47.78 | €47.65 | 6,915 | |
| €47.81 | -0.091 | -0.2% | €47.92 | €47.94 | €47.81 | 3,466 | |
| €47.91 | -0.283 | -0.6% | €48.12 | €48.13 | €47.91 | 3,300 | |
| €48.19 | +0.06 | +0.1% | €48.15 | €48.25 | €48.13 | 3,300 | |
| €48.13 | -0.04 | -0.1% | €48.18 | €48.29 | €48.13 | 6,600 | |
| €48.17 | +0.054 | +0.1% | €47.99 | €48.17 | €47.96 | 6,600 | |
| €48.11 | -0.085 | -0.2% | €48.20 | €48.21 | €48.10 | 8,026 | |
| €48.20 | +0.06 | +0.1% | €48.11 | €48.20 | €48.07 | 0 | |
| €48.14 | -0.098 | -0.2% | €48.18 | €48.18 | €48.14 | 3,300 | |
| €48.24 | +0.023 | 0.0% | €48.20 | €48.25 | €48.20 | 21 | |
| €48.21 | +0.193 | +0.4% | €48.03 | €48.21 | €47.94 | 6,601 | |
| €48.02 | -0.762 | -1.6% | €48.03 | €48.04 | €48.02 | 10 | |
| €48.78 | -0.092 | -0.2% | €48.93 | €48.96 | €48.78 | 107 | |
| €48.88 | +0.112 | +0.2% | €48.61 | €48.88 | €48.61 | 6,600 | |
| €48.76 | -0.257 | -0.5% | €48.96 | €48.96 | €48.76 | 2 | |
| €49.02 | +0.042 | +0.1% | €49.17 | €49.17 | €49.02 | 3,517 | |
| €48.98 | +0.044 | +0.1% | €49.12 | €49.12 | €48.98 | 10 | |
| €48.93 | +0.369 | +0.8% | €48.61 | €48.93 | €48.61 | 3,320 | |
| €48.57 | -0.34 | -0.7% | €48.71 | €48.80 | €48.57 | 3,300 | |
| €48.91 | -0.023 | 0.0% | €48.92 | €48.92 | €48.75 | 9,902 |
- Ticker
- Xetra:SYBG
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
State Street SPDR Bloomberg UK Gilt UCITS ETF GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg UK Gilt UCITS ETF GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SYBG · Home listing · This page | Xetra | Germany | EUR |
| LSE:GLTY | LSE | United Kingdom | GBP |
| AQUIS:GLTY.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:SYBG | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg UK Gilt UCITS ETF GBP.