Stock listing
AQUIS:GLTY.GB State Street SPDR Bloomberg UK Gilt UCITS ETF GBP Share Price
UK listing (AQUIS) of State Street SPDR Bloomberg UK Gilt UCITS ETF GBP · home listing Xetra:SYBG
Follow State Street SPDR Bloomberg UK Gilt UCITS ETF GBP into a list and get an email when it puts out news.
Home listing price · XETR:SYBG
€48.85 EUR +0.20 (+0.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SYBG
- Day range
- €48.60 – €48.85 EUROct 22, 2026
- Volume
- 11 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SYBG · Home | €48.85 EUR | +0.202 (+0.4%) | 11 | €48.60 | €48.85 | €48.60 | €48.64 | Close on Oct 22, 2026 |
| LSE:GLTY | £40.94 GBP | +0.19 (+0.5%) | 9,586 | £40.83 | £40.94 | £40.79 | £40.75 | Close on Oct 22, 2026 |
| Frankfurt:SYBG | €48.69 EUR | +0.193 (+0.4%) | — | €48.61 | €48.79 | €48.61 | €48.49 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SYBG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €48.85 | +0.202 | +0.4% | €48.60 | €48.85 | €48.60 | 11 | |
| €48.64 | +0.258 | +0.5% | €48.43 | €48.64 | €48.43 | 58 | |
| €48.39 | +0.275 | +0.6% | €48.26 | €48.40 | €48.26 | 3,383 | |
| €48.11 | -0.23 | -0.5% | €48.37 | €48.37 | €48.11 | 3,300 | |
| €48.34 | +0.226 | +0.5% | €48.29 | €48.34 | €48.17 | 6,601 | |
| €48.11 | +0.212 | +0.4% | €48.20 | €48.30 | €48.11 | 13,243 | |
| €47.90 | +0.025 | +0.1% | €48.01 | €48.05 | €47.90 | 0 | |
| €47.88 | +0.037 | +0.1% | €48.06 | €48.09 | €47.88 | 0 | |
| €47.84 | +0.091 | +0.2% | €47.91 | €47.91 | €47.84 | 1,000 | |
| €47.75 | +0.212 | +0.4% | €47.68 | €47.75 | €47.68 | 3,401 | |
| €47.54 | -0.129 | -0.3% | €47.44 | €47.54 | €47.41 | 0 | |
| €47.67 | -0.16 | -0.3% | €47.71 | €47.88 | €47.49 | 269 | |
| €47.83 | +0.175 | +0.4% | €47.82 | €47.83 | €47.79 | 325 | |
| €47.65 | -0.079 | -0.2% | €47.99 | €47.99 | €47.65 | 10,222 | |
| €47.73 | +0.218 | +0.5% | €47.60 | €47.84 | €47.60 | 3,402 | |
| €47.51 | +0.29 | +0.6% | €47.27 | €47.51 | €47.27 | 1 | |
| €47.22 | +0.099 | +0.2% | €47.36 | €47.39 | €47.22 | 999 | |
| €47.12 | +0.04 | +0.1% | €47.15 | €47.34 | €47.12 | 43 | |
| €47.08 | +0.10 | +0.2% | €47.14 | €47.24 | €47.08 | 7,907 | |
| €46.98 | -0.049 | -0.1% | €47.24 | €47.24 | €46.98 | 10,200 | |
| €47.03 | -0.26 | -0.5% | €47.23 | €47.25 | €47.03 | 6,800 | |
| €47.29 | -0.404 | -0.8% | €47.78 | €47.78 | €47.29 | 0 | |
| €47.70 | -0.094 | -0.2% | €47.73 | €47.90 | €47.70 | 23,160 | |
| €47.79 | +0.233 | +0.5% | €47.75 | €47.80 | €47.75 | 999 | |
| €47.56 | -0.039 | -0.1% | €47.63 | €47.63 | €47.47 | 45 | |
| €47.60 | +0.277 | +0.6% | €47.41 | €47.71 | €47.41 | 15,368 | |
| €47.32 | +0.174 | +0.4% | €47.25 | €47.32 | €47.25 | 315 | |
| €47.15 | -0.03 | -0.1% | €47.09 | €47.22 | €47.09 | 3 | |
| €47.18 | +0.025 | +0.1% | €47.14 | €47.23 | €47.05 | 6,836 | |
| €47.15 | +0.186 | +0.4% | €47.05 | €47.18 | €47.01 | 10,547 | |
| €46.96 | -0.41 | -0.9% | €47.39 | €47.39 | €46.95 | 3,421 | |
| €47.37 | -0.275 | -0.6% | €47.60 | €47.60 | €47.37 | 3,424 | |
| €47.65 | +0.059 | +0.1% | €47.60 | €47.65 | €47.60 | 3,400 | |
| €47.59 | -0.071 | -0.1% | €47.65 | €47.65 | €47.59 | 0 | |
| €47.66 | -0.031 | -0.1% | €47.61 | €47.72 | €47.61 | 8,519 | |
| €47.69 | +0.337 | +0.7% | €47.41 | €47.69 | €47.41 | 13,710 | |
| €47.36 | -0.181 | -0.4% | €47.37 | €47.37 | €47.28 | 4,455 | |
| €47.54 | -0.141 | -0.3% | €47.53 | €47.54 | €47.49 | 2 | |
| €47.68 | -0.186 | -0.4% | €47.84 | €47.84 | €47.68 | 20,866 | |
| €47.86 | -0.001 | 0.0% | €47.83 | €47.89 | €47.77 | 6,600 | |
| €47.86 | -0.013 | 0.0% | €47.92 | €47.92 | €47.85 | 0 | |
| €47.88 | -0.207 | -0.4% | €48.09 | €48.14 | €47.88 | 80 | |
| €48.08 | +0.246 | +0.5% | €47.87 | €48.08 | €47.87 | 9,906 | |
| €47.84 | +0.081 | +0.2% | €47.88 | €47.88 | €47.80 | 0 | |
| €47.76 | +0.058 | +0.1% | €47.70 | €47.76 | €47.69 | 1 | |
| €47.70 | -0.046 | -0.1% | €47.70 | €47.76 | €47.64 | 10,205 | |
| €47.75 | +0.058 | +0.1% | €47.83 | €47.83 | €47.72 | 0 | |
| €47.69 | -0.127 | -0.3% | €47.69 | €47.78 | €47.65 | 6,915 | |
| €47.81 | -0.091 | -0.2% | €47.92 | €47.94 | €47.81 | 3,466 | |
| €47.91 | -0.283 | -0.6% | €48.12 | €48.13 | €47.91 | 3,300 | |
| €48.19 | +0.06 | +0.1% | €48.15 | €48.25 | €48.13 | 3,300 | |
| €48.13 | -0.04 | -0.1% | €48.18 | €48.29 | €48.13 | 6,600 | |
| €48.17 | +0.054 | +0.1% | €47.99 | €48.17 | €47.96 | 6,600 | |
| €48.11 | -0.085 | -0.2% | €48.20 | €48.21 | €48.10 | 8,026 | |
| €48.20 | +0.06 | +0.1% | €48.11 | €48.20 | €48.07 | 0 | |
| €48.14 | -0.098 | -0.2% | €48.18 | €48.18 | €48.14 | 3,300 | |
| €48.24 | +0.023 | 0.0% | €48.20 | €48.25 | €48.20 | 21 | |
| €48.21 | +0.193 | +0.4% | €48.03 | €48.21 | €47.94 | 6,601 | |
| €48.02 | -0.762 | -1.6% | €48.03 | €48.04 | €48.02 | 10 | |
| €48.78 | -0.092 | -0.2% | €48.93 | €48.96 | €48.78 | 107 | |
| €48.88 | +0.112 | +0.2% | €48.61 | €48.88 | €48.61 | 6,600 | |
| €48.76 | -0.257 | -0.5% | €48.96 | €48.96 | €48.76 | 2 | |
| €49.02 | +0.042 | +0.1% | €49.17 | €49.17 | €49.02 | 3,517 | |
| €48.98 | +0.044 | +0.1% | €49.12 | €49.12 | €48.98 | 10 | |
| €48.93 | +0.369 | +0.8% | €48.61 | €48.93 | €48.61 | 3,320 | |
| €48.57 | -0.34 | -0.7% | €48.71 | €48.80 | €48.57 | 3,300 | |
| €48.91 | -0.023 | 0.0% | €48.92 | €48.92 | €48.75 | 9,902 |
- Ticker
- AQUIS:GLTY.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- GBP
State Street SPDR Bloomberg UK Gilt UCITS ETF GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg UK Gilt UCITS ETF GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SYBG · Home listing | Xetra | Germany | EUR |
| LSE:GLTY | LSE | United Kingdom | GBP |
| AQUIS:GLTY.GB · This page | AQUIS | United Kingdom | GBP |
| Frankfurt:SYBG | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg UK Gilt UCITS ETF GBP.