Stock listing
Xetra:SPPX SSgA SPDR ETFs Europe I Plc - Blm.10+ Yr. US Treas, Bd. ETF USD Aktie
Home listing (Xetra) of SSgA SPDR ETFs Europe I Plc - Blm.10+ Yr. US Treas, Bd. ETF USD
Follow SSgA SPDR ETFs Europe I Plc - Blm.10+ Yr. US Treas, Bd. ETF USD into a list and get an email when it puts out news.
Share price · XETR:SPPX
€17.35 EUR +0.03 (+0.2%)
Close on Oct 21, 2026
- Day range
- €17.32 – €17.38 EUROct 21, 2026
- Volume
- 5,026 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SPPX · Home | €17.35 EUR | +0.026 (+0.2%) | 5,026 | €17.32 | €17.38 | €17.32 | €17.33 | Close on Oct 21, 2026 |
| LSE:LUTR | $19.49 USD | +0.035 (+0.2%) | 3,250 | $19.41 | $19.50 | $19.41 | $19.45 | Close on Oct 21, 2026 |
| Frankfurt:SPPX | €17.23 EUR | +0.055 (+0.3%) | — | €17.16 | €17.36 | €17.16 | €17.17 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:SPPX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.35 | +0.026 | +0.2% | €17.32 | €17.38 | €17.32 | 5,026 | |
| €17.33 | +0.076 | +0.4% | €17.26 | €17.33 | €17.26 | 176 | |
| €17.25 | -0.072 | -0.4% | €17.38 | €17.42 | €17.25 | 193 | |
| €17.32 | -0.045 | -0.3% | €17.32 | €17.32 | €17.21 | 1,100 | |
| €17.37 | +0.214 | +1.3% | €17.32 | €17.44 | €17.31 | 2,034 | |
| €17.15 | +0.117 | +0.7% | €17.06 | €17.15 | €17.01 | 2,525 | |
| €17.04 | +0.042 | +0.2% | €17.10 | €17.12 | €17.04 | 404 | |
| €16.99 | +0.078 | +0.5% | €16.95 | €16.99 | €16.95 | 8,253 | |
| €16.91 | +0.105 | +0.6% | €16.87 | €16.92 | €16.87 | 849 | |
| €16.81 | +0.032 | +0.2% | €16.71 | €16.82 | €16.70 | 2,509 | |
| €16.78 | +0.002 | 0.0% | €16.71 | €16.78 | €16.69 | 6,019 | |
| €16.78 | +0.038 | +0.2% | €16.78 | €16.81 | €16.78 | 635 | |
| €16.74 | -0.063 | -0.4% | €16.92 | €16.93 | €16.74 | 1,793 | |
| €16.80 | -0.026 | -0.2% | €16.82 | €16.92 | €16.80 | 10,006 | |
| €16.83 | +0.193 | +1.2% | €16.68 | €16.83 | €16.60 | 2,369 | |
| €16.63 | -0.076 | -0.5% | €16.79 | €16.81 | €16.63 | 1,595 | |
| €16.71 | -0.002 | 0.0% | €16.75 | €16.84 | €16.69 | 2,539 | |
| €16.71 | -0.091 | -0.5% | €16.85 | €16.85 | €16.71 | 11,632 | |
| €16.80 | -0.178 | -1.1% | €16.95 | €16.95 | €16.77 | 1,600 | |
| €16.98 | -0.148 | -0.9% | €17.04 | €17.11 | €16.98 | 2,432 | |
| €17.13 | -0.124 | -0.7% | €17.31 | €17.31 | €17.13 | 99 | |
| €17.25 | +0.035 | +0.2% | €17.16 | €17.28 | €17.16 | 34 | |
| €17.22 | +0.101 | +0.6% | €17.21 | €17.22 | €17.19 | 7,697 | |
| €17.12 | -0.075 | -0.4% | €17.24 | €17.24 | €17.11 | 989 | |
| €17.19 | +0.177 | +1.0% | €17.12 | €17.19 | €17.11 | 1,415 | |
| €17.02 | +0.087 | +0.5% | €16.94 | €17.02 | €16.94 | 60 | |
| €16.93 | -0.063 | -0.4% | €16.89 | €16.93 | €16.87 | 2,571 | |
| €16.99 | +0.056 | +0.3% | €16.95 | €16.99 | €16.89 | 1,332 | |
| €16.94 | +0.063 | +0.4% | €16.87 | €16.94 | €16.86 | 209 | |
| €16.87 | -0.122 | -0.7% | €17.01 | €17.01 | €16.87 | 1,628 | |
| €17.00 | -0.108 | -0.6% | €17.06 | €17.08 | €17.00 | 797 | |
| €17.10 | +0.04 | +0.2% | €17.07 | €17.10 | €17.07 | 1,137 | |
| €17.06 | -0.049 | -0.3% | €17.11 | €17.11 | €17.06 | 3,289 | |
| €17.11 | -0.034 | -0.2% | €17.11 | €17.14 | €17.11 | 400 | |
| €17.15 | +0.069 | +0.4% | €17.13 | €17.15 | €17.10 | 0 | |
| €17.08 | -0.064 | -0.4% | €17.08 | €17.13 | €17.04 | 2,098 | |
| €17.14 | +0.077 | +0.5% | €17.03 | €17.14 | €17.03 | 1,302 | |
| €17.06 | -0.195 | -1.1% | €17.25 | €17.25 | €17.06 | 283 | |
| €17.26 | +0.059 | +0.3% | €17.18 | €17.31 | €17.14 | 687 | |
| €17.20 | +0.002 | 0.0% | €17.20 | €17.22 | €17.20 | 160 | |
| €17.20 | +0.003 | 0.0% | €17.16 | €17.21 | €17.16 | 86 | |
| €17.20 | +0.127 | +0.7% | €17.08 | €17.20 | €17.08 | 961 | |
| €17.07 | +0.118 | +0.7% | €17.04 | €17.07 | €17.01 | 347 | |
| €16.95 | -0.027 | -0.2% | €16.97 | €17.01 | €16.95 | 858 | |
| €16.98 | -0.133 | -0.8% | €17.12 | €17.12 | €16.98 | 1,308 | |
| €17.11 | +0.117 | +0.7% | €17.07 | €17.15 | €17.01 | 479 | |
| €16.99 | -0.021 | -0.1% | €16.95 | €17.01 | €16.93 | 512 | |
| €17.01 | -0.046 | -0.3% | €17.10 | €17.11 | €17.01 | 137 | |
| €17.06 | -0.198 | -1.2% | €17.20 | €17.20 | €17.06 | 375 | |
| €17.26 | +0.069 | +0.4% | €17.21 | €17.26 | €17.18 | 175 | |
| €17.19 | +0.026 | +0.1% | €17.20 | €17.22 | €17.19 | 27 | |
| €17.17 | +0.026 | +0.2% | €17.10 | €17.18 | €17.09 | 1,938 | |
| €17.14 | -0.067 | -0.4% | €17.23 | €17.23 | €17.14 | 100 | |
| €17.21 | -0.063 | -0.4% | €17.24 | €17.26 | €17.21 | 471 | |
| €17.27 | -0.034 | -0.2% | €17.31 | €17.31 | €17.27 | 0 | |
| €17.30 | +0.012 | +0.1% | €17.37 | €17.37 | €17.29 | 2,348 | |
| €17.29 | +0.073 | +0.4% | €17.20 | €17.29 | €17.18 | 781 | |
| €17.22 | -0.341 | -1.9% | €16.87 | €17.24 | €16.87 | 44,195 | |
| €17.56 | -0.103 | -0.6% | €17.76 | €17.76 | €17.56 | 814 | |
| €17.66 | -0.417 | -2.3% | €17.77 | €17.77 | €17.66 | 1,610 | |
| €18.08 | -0.063 | -0.4% | €18.14 | €18.14 | €18.08 | 89 | |
| €18.14 | +0.092 | +0.5% | €18.19 | €18.19 | €18.11 | 74 | |
| €18.05 | +0.024 | +0.1% | €18.08 | €18.08 | €18.05 | 9,000 | |
| €18.03 | +0.096 | +0.5% | €17.91 | €18.03 | €17.91 | 10,708 | |
| €17.93 | -0.063 | -0.3% | €17.93 | €17.94 | €17.92 | 190 | |
| €17.99 | -0.021 | -0.1% | €17.98 | €18.02 | €17.95 | 104 | |
| €18.01 | -0.081 | -0.5% | €18.05 | €18.05 | €17.98 | 869 |
- Ticker
- Xetra:SPPX
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
SSgA SPDR ETFs Europe I Plc - Blm.10+ Yr. US Treas, Bd. ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SSgA SPDR ETFs Europe I Plc - Blm.10+ Yr. US Treas, Bd. ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SPPX · Home listing · This page | Xetra | Germany | EUR |
| LSE:LUTR | LSE | United Kingdom | USD |
| Euronext:LUTR | Euronext | France | EUR |
| Frankfurt:SPPX | Frankfurt | Germany | EUR |
| OTC:SPBTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe I Plc - Blm.10+ Yr. US Treas, Bd. ETF USD.