Stock listing

OTC:SPBTF SSgA SPDR ETFs Europe I Plc - Blm.10+ Yr. US Treas, Bd. ETF USD Stock

US listing (OTC) of SSgA SPDR ETFs Europe I Plc - Blm.10+ Yr. US Treas, Bd. ETF USD · home listing Xetra:SPPX

Follow SSgA SPDR ETFs Europe I Plc - Blm.10+ Yr. US Treas, Bd. ETF USD into a list and get an email when it puts out news.

Home listing price · XETR:SPPX

€17.35 EUR +0.03 (+0.2%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SPPX

Past 3 months -4.3% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €17.32 – €17.38 EUROct 21, 2026
Volume: 5,026 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPPX · Home	€17.35 EUR	+0.026 (+0.2%)	5,026	€17.32	€17.38	€17.32	€17.33	Close on Oct 21, 2026
LSE:LUTR	$19.49 USD	+0.035 (+0.2%)	3,250	$19.41	$19.50	$19.41	$19.45	Close on Oct 21, 2026
Frankfurt:SPPX	€17.23 EUR	+0.055 (+0.3%)	—	€17.16	€17.36	€17.16	€17.17	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:SPPX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€17.35	+0.026	+0.2%	€17.32	€17.38	€17.32	5,026
Tue, Oct 20	€17.33	+0.076	+0.4%	€17.26	€17.33	€17.26	176
Mon, Oct 19	€17.25	-0.072	-0.4%	€17.38	€17.42	€17.25	193
Fri, Oct 16	€17.32	-0.045	-0.3%	€17.32	€17.32	€17.21	1,100
Thu, Oct 15	€17.37	+0.214	+1.3%	€17.32	€17.44	€17.31	2,034
Wed, Oct 14	€17.15	+0.117	+0.7%	€17.06	€17.15	€17.01	2,525
Tue, Oct 13	€17.04	+0.042	+0.2%	€17.10	€17.12	€17.04	404
Mon, Oct 12	€16.99	+0.078	+0.5%	€16.95	€16.99	€16.95	8,253
Fri, Oct 9	€16.91	+0.105	+0.6%	€16.87	€16.92	€16.87	849
Thu, Oct 8	€16.81	+0.032	+0.2%	€16.71	€16.82	€16.70	2,509
Wed, Oct 7	€16.78	+0.002	0.0%	€16.71	€16.78	€16.69	6,019
Tue, Oct 6	€16.78	+0.038	+0.2%	€16.78	€16.81	€16.78	635
Mon, Oct 5	€16.74	-0.063	-0.4%	€16.92	€16.93	€16.74	1,793
Fri, Oct 2	€16.80	-0.026	-0.2%	€16.82	€16.92	€16.80	10,006
Thu, Oct 1	€16.83	+0.193	+1.2%	€16.68	€16.83	€16.60	2,369
Wed, Sep 30	€16.63	-0.076	-0.5%	€16.79	€16.81	€16.63	1,595
Tue, Sep 29	€16.71	-0.002	0.0%	€16.75	€16.84	€16.69	2,539
Mon, Sep 28	€16.71	-0.091	-0.5%	€16.85	€16.85	€16.71	11,632
Fri, Sep 25	€16.80	-0.178	-1.1%	€16.95	€16.95	€16.77	1,600
Thu, Sep 24	€16.98	-0.148	-0.9%	€17.04	€17.11	€16.98	2,432
Wed, Sep 23	€17.13	-0.124	-0.7%	€17.31	€17.31	€17.13	99
Tue, Sep 22	€17.25	+0.035	+0.2%	€17.16	€17.28	€17.16	34
Mon, Sep 21	€17.22	+0.101	+0.6%	€17.21	€17.22	€17.19	7,697
Fri, Sep 18	€17.12	-0.075	-0.4%	€17.24	€17.24	€17.11	989
Thu, Sep 17	€17.19	+0.177	+1.0%	€17.12	€17.19	€17.11	1,415
Wed, Sep 16	€17.02	+0.087	+0.5%	€16.94	€17.02	€16.94	60
Tue, Sep 15	€16.93	-0.063	-0.4%	€16.89	€16.93	€16.87	2,571
Mon, Sep 14	€16.99	+0.056	+0.3%	€16.95	€16.99	€16.89	1,332
Fri, Sep 11	€16.94	+0.063	+0.4%	€16.87	€16.94	€16.86	209
Thu, Sep 10	€16.87	-0.122	-0.7%	€17.01	€17.01	€16.87	1,628
Wed, Sep 9	€17.00	-0.108	-0.6%	€17.06	€17.08	€17.00	797
Tue, Sep 8	€17.10	+0.04	+0.2%	€17.07	€17.10	€17.07	1,137
Mon, Sep 7	€17.06	-0.049	-0.3%	€17.11	€17.11	€17.06	3,289
Fri, Sep 4	€17.11	-0.034	-0.2%	€17.11	€17.14	€17.11	400
Thu, Sep 3	€17.15	+0.069	+0.4%	€17.13	€17.15	€17.10	0
Wed, Sep 2	€17.08	-0.064	-0.4%	€17.08	€17.13	€17.04	2,098
Tue, Sep 1	€17.14	+0.077	+0.5%	€17.03	€17.14	€17.03	1,302
Mon, Aug 31	€17.06	-0.195	-1.1%	€17.25	€17.25	€17.06	283
Fri, Aug 28	€17.26	+0.059	+0.3%	€17.18	€17.31	€17.14	687
Thu, Aug 27	€17.20	+0.002	0.0%	€17.20	€17.22	€17.20	160
Wed, Aug 26	€17.20	+0.003	0.0%	€17.16	€17.21	€17.16	86
Tue, Aug 25	€17.20	+0.127	+0.7%	€17.08	€17.20	€17.08	961
Mon, Aug 24	€17.07	+0.118	+0.7%	€17.04	€17.07	€17.01	347
Fri, Aug 21	€16.95	-0.027	-0.2%	€16.97	€17.01	€16.95	858
Thu, Aug 20	€16.98	-0.133	-0.8%	€17.12	€17.12	€16.98	1,308
Wed, Aug 19	€17.11	+0.117	+0.7%	€17.07	€17.15	€17.01	479
Tue, Aug 18	€16.99	-0.021	-0.1%	€16.95	€17.01	€16.93	512
Mon, Aug 17	€17.01	-0.046	-0.3%	€17.10	€17.11	€17.01	137
Fri, Aug 14	€17.06	-0.198	-1.2%	€17.20	€17.20	€17.06	375
Thu, Aug 13	€17.26	+0.069	+0.4%	€17.21	€17.26	€17.18	175
Wed, Aug 12	€17.19	+0.026	+0.1%	€17.20	€17.22	€17.19	27
Tue, Aug 11	€17.17	+0.026	+0.2%	€17.10	€17.18	€17.09	1,938
Mon, Aug 10	€17.14	-0.067	-0.4%	€17.23	€17.23	€17.14	100
Fri, Aug 7	€17.21	-0.063	-0.4%	€17.24	€17.26	€17.21	471
Thu, Aug 6	€17.27	-0.034	-0.2%	€17.31	€17.31	€17.27	0
Wed, Aug 5	€17.30	+0.012	+0.1%	€17.37	€17.37	€17.29	2,348
Tue, Aug 4	€17.29	+0.073	+0.4%	€17.20	€17.29	€17.18	781
Mon, Aug 3	€17.22	-0.341	-1.9%	€16.87	€17.24	€16.87	44,195
Fri, Jul 31	€17.56	-0.103	-0.6%	€17.76	€17.76	€17.56	814
Thu, Jul 30	€17.66	-0.417	-2.3%	€17.77	€17.77	€17.66	1,610
Wed, Jul 29	€18.08	-0.063	-0.4%	€18.14	€18.14	€18.08	89
Tue, Jul 28	€18.14	+0.092	+0.5%	€18.19	€18.19	€18.11	74
Mon, Jul 27	€18.05	+0.024	+0.1%	€18.08	€18.08	€18.05	9,000
Fri, Jul 24	€18.03	+0.096	+0.5%	€17.91	€18.03	€17.91	10,708
Thu, Jul 23	€17.93	-0.063	-0.3%	€17.93	€17.94	€17.92	190
Wed, Jul 22	€17.99	-0.021	-0.1%	€17.98	€18.02	€17.95	104
Tue, Jul 21	€18.01	-0.081	-0.5%	€18.05	€18.05	€17.98	869

Ticker: OTC:SPBTF
Asset type: ETF
Exchange: OTC
Currency: USD

SSgA SPDR ETFs Europe I Plc - Blm.10+ Yr. US Treas, Bd. ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where SSgA SPDR ETFs Europe I Plc - Blm.10+ Yr. US Treas, Bd. ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:SPPX · Home listing	Xetra	Germany	EUR
LSE:LUTR	LSE	United Kingdom	USD
Euronext:LUTR	Euronext	France	EUR
Frankfurt:SPPX	Frankfurt	Germany	EUR
OTC:SPBTF · This page	OTC	United States	USD