Stock listing
Xetra:SPFD State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs EUR Aktie
Home listing (Xetra) of State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs EUR
Follow State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.
Share price · XETR:SPFD
€27.87 EUR +0.01 (+0.0%)
Close on Oct 23, 2026
- Day range
- €27.80 – €27.88 EUROct 23, 2026
- Volume
- 1,514 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SPFD · Home | €27.87 EUR | +0.006 (0.0%) | 1,514 | €27.88 | €27.88 | €27.80 | €27.86 | Close on Oct 23, 2026 |
| Frankfurt:SPFD | €27.80 EUR | -0.006 (0.0%) | — | €27.74 | €27.81 | €27.74 | €27.81 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SPFD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.87 | +0.006 | 0.0% | €27.88 | €27.88 | €27.80 | 1,514 | |
| €27.86 | -0.067 | -0.2% | €27.90 | €27.90 | €27.84 | 1 | |
| €27.93 | -0.026 | -0.1% | €27.93 | €27.93 | €27.93 | 1 | |
| €27.95 | +0.072 | +0.3% | €27.94 | €27.95 | €27.88 | 1 | |
| €27.88 | -0.003 | 0.0% | €27.98 | €27.98 | €27.88 | 1 | |
| €27.88 | +0.017 | +0.1% | €27.91 | €27.96 | €27.88 | 5,177 | |
| €27.87 | +0.142 | +0.5% | €27.71 | €27.96 | €27.71 | 741 | |
| €27.72 | -0.141 | -0.5% | €27.72 | €27.87 | €27.72 | 0 | |
| €27.87 | +0.028 | +0.1% | €27.90 | €27.90 | €27.84 | 644 | |
| €27.84 | +0.081 | +0.3% | €27.75 | €27.84 | €27.49 | 36 | |
| €27.76 | +0.056 | +0.2% | €27.75 | €27.77 | €27.72 | 20 | |
| €27.70 | -0.047 | -0.2% | €27.67 | €27.70 | €27.64 | 0 | |
| €27.75 | -0.109 | -0.4% | €27.70 | €27.81 | €27.66 | 744 | |
| €27.86 | +0.143 | +0.5% | €27.88 | €27.90 | €27.83 | 1,284 | |
| €27.71 | +0.12 | +0.4% | €27.62 | €27.81 | €27.57 | 971 | |
| €27.59 | +0.199 | +0.7% | €27.52 | €27.59 | €27.50 | 2,078 | |
| €27.39 | -0.246 | -0.9% | €27.57 | €27.57 | €27.39 | 22 | |
| €27.64 | +0.124 | +0.5% | €27.59 | €27.70 | €27.59 | 2 | |
| €27.52 | +0.013 | 0.0% | €27.51 | €27.55 | €27.51 | 0 | |
| €27.50 | -0.188 | -0.7% | €27.65 | €27.65 | €27.50 | 35 | |
| €27.69 | +0.028 | +0.1% | €27.70 | €27.74 | €27.67 | 3,459 | |
| €27.66 | -0.182 | -0.7% | €27.80 | €27.81 | €27.66 | 1,227 | |
| €27.85 | -0.194 | -0.7% | €28.04 | €28.04 | €27.80 | 1,239 | |
| €28.04 | +0.052 | +0.2% | €28.02 | €28.07 | €28.02 | 741 | |
| €27.99 | +0.139 | +0.5% | €28.11 | €28.11 | €27.95 | 1,064 | |
| €27.85 | -0.076 | -0.3% | €28.01 | €28.01 | €27.85 | 359 | |
| €27.92 | +0.03 | +0.1% | €27.86 | €27.92 | €27.86 | 0 | |
| €27.89 | +0.002 | 0.0% | €27.84 | €27.89 | €27.84 | 421 | |
| €27.89 | -0.113 | -0.4% | €27.91 | €27.91 | €27.89 | 0 | |
| €28.01 | -0.205 | -0.7% | €28.08 | €28.08 | €27.99 | 14 | |
| €28.21 | -0.004 | 0.0% | €28.20 | €28.21 | €28.15 | 730 | |
| €28.21 | -0.117 | -0.4% | €28.37 | €28.37 | €28.14 | 1,510 | |
| €28.33 | -0.09 | -0.3% | €28.32 | €28.43 | €28.32 | 15 | |
| €28.42 | +0.023 | +0.1% | €28.38 | €28.45 | €28.34 | 190 | |
| €28.40 | -0.027 | -0.1% | €28.43 | €28.43 | €28.39 | 8 | |
| €28.43 | +0.056 | +0.2% | €28.37 | €28.46 | €28.37 | 8 | |
| €28.37 | +0.116 | +0.4% | €28.28 | €28.37 | €28.27 | 1,635 | |
| €28.25 | +0.072 | +0.3% | €28.13 | €28.25 | €28.13 | 30 | |
| €28.18 | -0.062 | -0.2% | €28.06 | €28.18 | €28.06 | 270 | |
| €28.24 | -0.005 | 0.0% | €28.26 | €28.30 | €28.24 | 354 | |
| €28.25 | -0.111 | -0.4% | €28.38 | €28.38 | €28.25 | 589 | |
| €28.36 | -0.042 | -0.1% | €28.44 | €28.44 | €28.33 | 342 | |
| €28.40 | -0.043 | -0.2% | €28.46 | €28.46 | €28.40 | 0 | |
| €28.44 | +0.082 | +0.3% | €28.36 | €28.44 | €28.36 | 0 | |
| €28.36 | +0.011 | 0.0% | €28.38 | €28.38 | €28.35 | 0 | |
| €28.35 | +0.066 | +0.2% | €28.32 | €28.38 | €28.32 | 908 | |
| €28.29 | -0.017 | -0.1% | €28.23 | €28.37 | €28.23 | 1,114 | |
| €28.30 | +0.203 | +0.7% | €28.13 | €28.35 | €28.13 | 71 | |
| €28.10 | -0.048 | -0.2% | €28.14 | €28.14 | €28.05 | 10 | |
| €28.15 | +0.008 | 0.0% | €28.19 | €28.19 | €28.15 | 3 | |
| €28.14 | +0.005 | 0.0% | €28.18 | €28.20 | €28.14 | 8 | |
| €28.13 | +0.025 | +0.1% | €28.11 | €28.14 | €28.11 | 956 | |
| €28.11 | -0.006 | 0.0% | €28.09 | €28.13 | €28.09 | 0 | |
| €28.12 | -0.066 | -0.2% | €28.09 | €28.13 | €28.08 | 2,262 | |
| €28.18 | -0.083 | -0.3% | €28.18 | €28.29 | €28.18 | 265 | |
| €28.26 | +0.102 | +0.4% | €28.13 | €28.36 | €28.13 | 197 | |
| €28.16 | -0.035 | -0.1% | €28.16 | €28.16 | €28.09 | 125 | |
| €28.20 | +0.136 | +0.5% | €28.17 | €28.25 | €28.15 | 6,304 | |
| €28.06 | +0.077 | +0.3% | €27.89 | €28.06 | €27.89 | 2,500 | |
| €27.98 | +0.094 | +0.3% | €28.00 | €28.00 | €27.98 | 0 | |
| €27.89 | -0.033 | -0.1% | €27.98 | €27.98 | €27.89 | 251 | |
| €27.92 | +0.278 | +1.0% | €27.86 | €27.92 | €27.81 | 251 | |
| €27.65 | -0.067 | -0.2% | €27.76 | €27.77 | €27.65 | 45 | |
| €27.71 | +0.056 | +0.2% | €27.67 | €27.71 | €27.61 | 1,023 | |
| €27.66 | +0.052 | +0.2% | €27.66 | €27.72 | €27.66 | 824 | |
| €27.60 | +0.129 | +0.5% | €27.56 | €27.60 | €27.50 | 353 | |
| €27.48 | -0.20 | -0.7% | €27.68 | €27.68 | €27.46 | 335 |
- Ticker
- Xetra:SPFD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SPFD · Home listing · This page | Xetra | Germany | EUR |
| Euronext:EMDE | Euronext | France | EUR |
| Frankfurt:SPFD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs EUR.