Stock listing

Euronext:EMDE State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs EUR Action

French listing (Euronext) of State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs EUR · home listing Xetra:SPFD

Follow State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.

Home listing price · XETR:SPFD

€27.87 EUR +0.01 (+0.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SPFD

Past 3 months +0.1% · daily closes, Jul 7, 2026 – Oct 23, 2026, adjusted for splits

Day range: €27.80 – €27.88 EUROct 23, 2026
Volume: 1,514 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPFD · Home	€27.87 EUR	+0.006 (0.0%)	1,514	€27.88	€27.88	€27.80	€27.86	Close on Oct 23, 2026
Frankfurt:SPFD	€27.80 EUR	-0.006 (0.0%)	—	€27.74	€27.81	€27.74	€27.81	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SPFD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€27.87	+0.006	0.0%	€27.88	€27.88	€27.80	1,514
Thu, Oct 22	€27.86	-0.067	-0.2%	€27.90	€27.90	€27.84	1
Wed, Oct 21	€27.93	-0.026	-0.1%	€27.93	€27.93	€27.93	1
Tue, Oct 20	€27.95	+0.072	+0.3%	€27.94	€27.95	€27.88	1
Mon, Oct 19	€27.88	-0.003	0.0%	€27.98	€27.98	€27.88	1
Fri, Oct 16	€27.88	+0.017	+0.1%	€27.91	€27.96	€27.88	5,177
Thu, Oct 15	€27.87	+0.142	+0.5%	€27.71	€27.96	€27.71	741
Wed, Oct 14	€27.72	-0.141	-0.5%	€27.72	€27.87	€27.72	0
Tue, Oct 13	€27.87	+0.028	+0.1%	€27.90	€27.90	€27.84	644
Mon, Oct 12	€27.84	+0.081	+0.3%	€27.75	€27.84	€27.49	36
Fri, Oct 9	€27.76	+0.056	+0.2%	€27.75	€27.77	€27.72	20
Thu, Oct 8	€27.70	-0.047	-0.2%	€27.67	€27.70	€27.64	0
Wed, Oct 7	€27.75	-0.109	-0.4%	€27.70	€27.81	€27.66	744
Tue, Oct 6	€27.86	+0.143	+0.5%	€27.88	€27.90	€27.83	1,284
Mon, Oct 5	€27.71	+0.12	+0.4%	€27.62	€27.81	€27.57	971
Fri, Oct 2	€27.59	+0.199	+0.7%	€27.52	€27.59	€27.50	2,078
Thu, Oct 1	€27.39	-0.246	-0.9%	€27.57	€27.57	€27.39	22
Wed, Sep 30	€27.64	+0.124	+0.5%	€27.59	€27.70	€27.59	2
Tue, Sep 29	€27.52	+0.013	0.0%	€27.51	€27.55	€27.51	0
Mon, Sep 28	€27.50	-0.188	-0.7%	€27.65	€27.65	€27.50	35
Fri, Sep 25	€27.69	+0.028	+0.1%	€27.70	€27.74	€27.67	3,459
Thu, Sep 24	€27.66	-0.182	-0.7%	€27.80	€27.81	€27.66	1,227
Wed, Sep 23	€27.85	-0.194	-0.7%	€28.04	€28.04	€27.80	1,239
Tue, Sep 22	€28.04	+0.052	+0.2%	€28.02	€28.07	€28.02	741
Mon, Sep 21	€27.99	+0.139	+0.5%	€28.11	€28.11	€27.95	1,064
Fri, Sep 18	€27.85	-0.076	-0.3%	€28.01	€28.01	€27.85	359
Thu, Sep 17	€27.92	+0.03	+0.1%	€27.86	€27.92	€27.86	0
Wed, Sep 16	€27.89	+0.002	0.0%	€27.84	€27.89	€27.84	421
Tue, Sep 15	€27.89	-0.113	-0.4%	€27.91	€27.91	€27.89	0
Mon, Sep 14	€28.01	-0.205	-0.7%	€28.08	€28.08	€27.99	14
Fri, Sep 11	€28.21	-0.004	0.0%	€28.20	€28.21	€28.15	730
Thu, Sep 10	€28.21	-0.117	-0.4%	€28.37	€28.37	€28.14	1,510
Wed, Sep 9	€28.33	-0.09	-0.3%	€28.32	€28.43	€28.32	15
Tue, Sep 8	€28.42	+0.023	+0.1%	€28.38	€28.45	€28.34	190
Mon, Sep 7	€28.40	-0.027	-0.1%	€28.43	€28.43	€28.39	8
Fri, Sep 4	€28.43	+0.056	+0.2%	€28.37	€28.46	€28.37	8
Thu, Sep 3	€28.37	+0.116	+0.4%	€28.28	€28.37	€28.27	1,635
Wed, Sep 2	€28.25	+0.072	+0.3%	€28.13	€28.25	€28.13	30
Tue, Sep 1	€28.18	-0.062	-0.2%	€28.06	€28.18	€28.06	270
Mon, Aug 31	€28.24	-0.005	0.0%	€28.26	€28.30	€28.24	354
Fri, Aug 28	€28.25	-0.111	-0.4%	€28.38	€28.38	€28.25	589
Thu, Aug 27	€28.36	-0.042	-0.1%	€28.44	€28.44	€28.33	342
Wed, Aug 26	€28.40	-0.043	-0.2%	€28.46	€28.46	€28.40	0
Tue, Aug 25	€28.44	+0.082	+0.3%	€28.36	€28.44	€28.36	0
Mon, Aug 24	€28.36	+0.011	0.0%	€28.38	€28.38	€28.35	0
Fri, Aug 21	€28.35	+0.066	+0.2%	€28.32	€28.38	€28.32	908
Thu, Aug 20	€28.29	-0.017	-0.1%	€28.23	€28.37	€28.23	1,114
Wed, Aug 19	€28.30	+0.203	+0.7%	€28.13	€28.35	€28.13	71
Tue, Aug 18	€28.10	-0.048	-0.2%	€28.14	€28.14	€28.05	10
Mon, Aug 17	€28.15	+0.008	0.0%	€28.19	€28.19	€28.15	3
Fri, Aug 14	€28.14	+0.005	0.0%	€28.18	€28.20	€28.14	8
Thu, Aug 13	€28.13	+0.025	+0.1%	€28.11	€28.14	€28.11	956
Wed, Aug 12	€28.11	-0.006	0.0%	€28.09	€28.13	€28.09	0
Tue, Aug 11	€28.12	-0.066	-0.2%	€28.09	€28.13	€28.08	2,262
Mon, Aug 10	€28.18	-0.083	-0.3%	€28.18	€28.29	€28.18	265
Fri, Aug 7	€28.26	+0.102	+0.4%	€28.13	€28.36	€28.13	197
Thu, Aug 6	€28.16	-0.035	-0.1%	€28.16	€28.16	€28.09	125
Wed, Aug 5	€28.20	+0.136	+0.5%	€28.17	€28.25	€28.15	6,304
Tue, Aug 4	€28.06	+0.077	+0.3%	€27.89	€28.06	€27.89	2,500
Mon, Aug 3	€27.98	+0.094	+0.3%	€28.00	€28.00	€27.98	0
Fri, Jul 31	€27.89	-0.033	-0.1%	€27.98	€27.98	€27.89	251
Thu, Jul 30	€27.92	+0.278	+1.0%	€27.86	€27.92	€27.81	251
Wed, Jul 29	€27.65	-0.067	-0.2%	€27.76	€27.77	€27.65	45
Tue, Jul 28	€27.71	+0.056	+0.2%	€27.67	€27.71	€27.61	1,023
Mon, Jul 27	€27.66	+0.052	+0.2%	€27.66	€27.72	€27.66	824
Fri, Jul 24	€27.60	+0.129	+0.5%	€27.56	€27.60	€27.50	353
Thu, Jul 23	€27.48	-0.20	-0.7%	€27.68	€27.68	€27.46	335

Ticker: Euronext:EMDE
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs EUR is listed

Listing	Exchange	Country	Currency
Xetra:SPFD · Home listing	Xetra	Germany	EUR
Euronext:EMDE · This page	Euronext	France	EUR
Frankfurt:SPFD	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs EUR.