Stock listing

Xetra:SP2Q Invesco S&P 500 Equal Weight UCITS ETF AccumUSD Aktie

German listing (Xetra) of Invesco S&P 500 Equal Weight UCITS ETF AccumUSD · home listing LSE:SPEQ

Follow Invesco S&P 500 Equal Weight UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:SP2Q

€67.61 EUR +0.14 (+0.2%)

Close on Nov 10, 2026

Past year +21.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €67.30 – €68.32 EURNov 10, 2026
Volume: 3,355 sharesNov 10, 2026
52-week range: €53.56 – €68.78 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €298,489 EURMedian day 3,788 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SPEQ · Home	$75.35 USD	-0.20 (-0.3%)	14,401	$75.97	$75.99	$75.14	$75.55	Close on Nov 10, 2026
LSE:SPEX	5,655.00p GBX (pence)	+19.00 (+0.3%)	27,962	5,637.14p	5,661.00p	5,615.00p	5,636.00p	Close on Nov 10, 2026
Xetra:SP2Q	€67.61 EUR	+0.14 (+0.2%)	3,355	€67.55	€68.32	€67.30	€67.47	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:SP2Q · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€66.69	-0.35	-0.5%	€66.30	€66.69	€66.18	5,390
Thu, Nov 5	€67.04	-0.97	-1.4%	€68.26	€68.78	€66.96	10,918
Wed, Nov 4	€68.01	+0.60	+0.9%	€66.87	€68.01	€66.85	5,827
Tue, Nov 3	€67.41	-0.23	-0.3%	€67.28	€67.56	€67.00	3,494
Mon, Nov 2	€67.64	+0.47	+0.7%	€67.01	€67.64	€66.91	3,401
Fri, Oct 30	€67.17	-0.24	-0.4%	€67.38	€67.62	€67.06	8,214
Thu, Oct 29	€67.41	+0.54	+0.8%	€67.12	€67.49	€67.08	11,474
Wed, Oct 28	€66.87	+0.06	+0.1%	€66.88	€67.06	€66.79	2,285
Tue, Oct 27	€66.81	+0.20	+0.3%	€66.90	€67.11	€66.64	2,878
Mon, Oct 26	€66.61	+0.11	+0.2%	€66.45	€66.87	€66.41	7,718
Fri, Oct 23	€66.50	+0.01	0.0%	€66.67	€66.75	€66.03	8,768
Thu, Oct 22	€66.49	+0.40	+0.6%	€65.78	€66.49	€65.65	4,642
Wed, Oct 21	€66.09	+0.29	+0.4%	€66.00	€66.15	€65.98	4,915
Tue, Oct 20	€65.80	+0.40	+0.6%	€65.33	€65.89	€65.20	8,189
Mon, Oct 19	€65.40	-0.24	-0.4%	€65.68	€65.78	€65.27	19,777
Fri, Oct 16	€65.64	+0.05	+0.1%	€65.64	€65.88	€65.59	5,828
Thu, Oct 15	€65.59	+0.35	+0.5%	€65.17	€65.67	€65.02	7,735
Wed, Oct 14	€65.24	+0.13	+0.2%	€65.34	€65.59	€65.24	9,081
Tue, Oct 13	€65.11	-0.44	-0.7%	€65.62	€65.69	€65.11	6,831
Mon, Oct 12	€65.55	+0.40	+0.6%	€65.36	€65.55	€65.32	1,235
Fri, Oct 9	€65.15	+0.86	+1.3%	€64.84	€65.15	€64.76	3,099
Thu, Oct 8	€64.29	-0.21	-0.3%	€64.46	€64.48	€64.28	2,558
Wed, Oct 7	€64.50	-0.23	-0.4%	€64.82	€65.09	€64.50	4,904
Tue, Oct 6	€64.73	+0.30	+0.5%	€64.64	€64.82	€64.45	4,494
Mon, Oct 5	€64.43	+0.56	+0.9%	€64.25	€64.48	€64.10	4,087
Fri, Oct 2	€63.87	+0.46	+0.7%	€63.86	€64.14	€63.81	8,273
Thu, Oct 1	€63.41	+0.24	+0.4%	€63.14	€63.41	€62.90	3,625
Wed, Sep 30	€63.17	-0.06	-0.1%	€63.49	€63.55	€63.17	977
Tue, Sep 29	€63.23	+0.13	+0.2%	€63.34	€63.48	€63.12	291
Mon, Sep 28	€63.10	-0.24	-0.4%	€63.61	€63.66	€63.10	3,399
Fri, Sep 25	€63.34	-0.08	-0.1%	€63.43	€63.50	€63.34	2,928
Thu, Sep 24	€63.42	-0.45	-0.7%	€63.46	€63.76	€63.42	1,188
Wed, Sep 23	€63.87	+0.22	+0.3%	€63.84	€63.95	€63.72	1,731
Tue, Sep 22	€63.65	+0.06	+0.1%	€63.66	€63.82	€63.55	5,349
Mon, Sep 21	€63.59	+0.28	+0.4%	€63.52	€63.59	€63.36	5,752
Fri, Sep 18	€63.31	-0.26	-0.4%	€63.56	€63.56	€63.24	4,593
Thu, Sep 17	€63.57	+0.14	+0.2%	€63.72	€63.81	€63.52	4,505
Wed, Sep 16	€63.43	+0.10	+0.2%	€63.37	€63.51	€63.29	3,788
Tue, Sep 15	€63.33	-0.18	-0.3%	€63.46	€63.60	€63.26	9,108
Mon, Sep 14	€63.51	+0.29	+0.5%	€63.59	€63.80	€63.46	12,810
Fri, Sep 11	€63.22	+0.31	+0.5%	€63.19	€63.57	€63.09	723
Thu, Sep 10	€62.91	-0.26	-0.4%	€63.36	€63.39	€62.79	5,757
Wed, Sep 9	€63.17	-0.71	-1.1%	€63.61	€63.65	€63.17	2,794
Tue, Sep 8	€63.88	-0.29	-0.5%	€64.11	€64.20	€63.88	8,684
Mon, Sep 7	€64.17	-0.30	-0.5%	€64.26	€64.29	€64.06	2,147
Fri, Sep 4	€64.47	-0.16	-0.2%	€64.62	€64.65	€64.37	1,089
Thu, Sep 3	€64.63	+0.11	+0.2%	€64.39	€64.69	€64.35	3,237
Wed, Sep 2	€64.52	+0.14	+0.2%	€64.30	€64.58	€64.28	4,911
Tue, Sep 1	€64.38	-0.23	-0.4%	€64.78	€64.78	€64.33	2,952
Mon, Aug 31	€64.61	-0.60	-0.9%	€64.90	€64.95	€64.59	5,174
Fri, Aug 28	€65.21	+0.06	+0.1%	€65.04	€65.24	€65.02	544
Thu, Aug 27	€65.15	+0.06	+0.1%	€65.20	€65.27	€64.88	7,004
Wed, Aug 26	€65.09	+0.18	+0.3%	€64.97	€65.23	€64.96	1,458
Tue, Aug 25	€64.91	+0.02	0.0%	€65.15	€65.23	€64.88	1,468
Mon, Aug 24	€64.89	-0.05	-0.1%	€64.96	€65.10	€64.89	1,459
Fri, Aug 21	€64.94	+0.04	+0.1%	€64.45	€65.01	€64.35	3,875
Thu, Aug 20	€64.90	-0.33	-0.5%	€64.94	€64.94	€64.70	674
Wed, Aug 19	€65.23	+0.08	+0.1%	€64.89	€65.38	€64.87	2,237
Tue, Aug 18	€65.15	-0.15	-0.2%	€65.19	€65.30	€65.10	192
Mon, Aug 17	€65.30	-0.43	-0.7%	€65.62	€65.63	€65.30	1,316
Fri, Aug 14	€65.73	-0.02	0.0%	€66.02	€66.02	€65.73	10,785
Thu, Aug 13	€65.75	+0.37	+0.6%	€65.77	€65.88	€65.69	539
Wed, Aug 12	€65.38	+0.12	+0.2%	€65.48	€65.48	€65.15	493
Tue, Aug 11	€65.26	+0.07	+0.1%	€65.24	€65.48	€65.20	713
Mon, Aug 10	€65.19	+0.17	+0.3%	€65.17	€65.19	€65.01	1,460

Ticker: Xetra:SP2Q
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco S&P 500 Equal Weight UCITS ETF AccumUSD news

Invesco S&P 500 Equal Weight UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco S&P 500 Equal Weight UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:SPEQ · Home listing	LSE	United Kingdom	USD
LSE:SPEX	LSE	United Kingdom	GBX
Xetra:SP2Q · This page	Xetra	Germany	EUR
Euronext:SPEQ	Euronext	France	EUR
TASE:IN.FF16	TASE	Israel	ILA
BMV:SPEQN	BMV	Mexico	MXN
BIVA:SPEQN	BIVA	Mexico	MXN
OTC:IMSPF	OTC	United States	USD