Stock listing
LSE:SPEX Invesco S&P 500 Equal Weight UCITS ETF AccumUSD Share Price
UK listing (LSE) of Invesco S&P 500 Equal Weight UCITS ETF AccumUSD · home listing LSE:SPEQ
Follow Invesco S&P 500 Equal Weight UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:SPEX
5,655.00p GBX (pence) +19.00 (+0.3%)
Close on Nov 10, 2026
- Day range
- 5,615.00p – 5,661.00p GBX (pence)Nov 10, 2026
- Volume
- 27,962 sharesNov 10, 2026
- 52-week range
- 4,716.09p – 5,732.00p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £643,079 GBPMedian day 9,621 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPEQ · Home | $75.35 USD | -0.20 (-0.3%) | 14,401 | $75.97 | $75.99 | $75.14 | $75.55 | Close on Nov 10, 2026 |
| LSE:SPEX | 5,655.00p GBX (pence) | +19.00 (+0.3%) | 27,962 | 5,637.14p | 5,661.00p | 5,615.00p | 5,636.00p | Close on Nov 10, 2026 |
| Xetra:SP2Q | €67.61 EUR | +0.14 (+0.2%) | 3,355 | €67.55 | €68.32 | €67.30 | €67.47 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:SPEX · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,566.00p | -19.00 | -0.3% | 5,540.00p | 5,568.00p | 5,512.00p | 25,472 | |
| 5,585.00p | -79.00 | -1.4% | 5,705.00p | 5,732.00p | 5,583.00p | 44,423 | |
| 5,664.00p | +40.00 | +0.7% | 5,574.00p | 5,665.00p | 5,572.52p | 28,781 | |
| 5,624.00p | -23.00 | -0.4% | 5,622.00p | 5,640.00p | 5,581.00p | 12,423 | |
| 5,647.00p | +50.00 | +0.9% | 5,597.00p | 5,647.00p | 5,581.85p | 18,666 | |
| 5,597.00p | -28.00 | -0.5% | 5,626.00p | 5,642.00p | 5,583.00p | 12,364 | |
| 5,625.00p | +24.00 | +0.4% | 5,614.00p | 5,644.39p | 5,610.00p | 18,922 | |
| 5,601.00p | +5.00 | +0.1% | 5,599.00p | 5,618.00p | 5,592.00p | 22,620 | |
| 5,596.00p | +15.00 | +0.3% | 5,597.00p | 5,630.00p | 5,573.81p | 33,673 | |
| 5,581.00p | +13.00 | +0.2% | 5,572.00p | 5,600.00p | 5,564.00p | 14,960 | |
| 5,568.00p | -3.00 | -0.1% | 5,592.00p | 5,593.00p | 5,531.80p | 10,573 | |
| 5,571.00p | +32.00 | +0.6% | 5,514.00p | 5,572.00p | 5,507.00p | 4,402 | |
| 5,539.00p | +13.00 | +0.2% | 5,538.00p | 5,550.00p | 5,529.00p | 12,334 | |
| 5,526.00p | +18.00 | +0.3% | 5,497.00p | 5,533.00p | 5,474.39p | 5,713 | |
| 5,508.00p | -26.00 | -0.5% | 5,524.00p | 5,539.00p | 5,491.00p | 14,608 | |
| 5,534.00p | -12.00 | -0.2% | 5,545.00p | 5,553.00p | 5,531.00p | 7,300 | |
| 5,546.00p | +28.00 | +0.5% | 5,515.00p | 5,551.40p | 5,490.00p | 3,333 | |
| 5,518.00p | +15.00 | +0.3% | 5,527.00p | 5,584.00p | 5,504.63p | 15,673 | |
| 5,503.00p | -37.00 | -0.7% | 5,546.00p | 5,551.00p | 5,499.30p | 12,416 | |
| 5,540.00p | +31.00 | +0.6% | 5,528.00p | 5,542.00p | 5,516.00p | 8,772 | |
| 5,509.00p | +63.00 | +1.2% | 5,496.00p | 5,517.00p | 5,493.40p | 9,030 | |
| 5,446.00p | -10.00 | -0.2% | 5,467.00p | 5,469.00p | 5,446.00p | 5,745 | |
| 5,456.00p | -36.00 | -0.7% | 5,491.00p | 5,506.00p | 5,452.00p | 8,831 | |
| 5,492.00p | +30.00 | +0.5% | 5,474.00p | 5,502.00p | 5,466.00p | 9,561 | |
| 5,462.00p | +26.00 | +0.5% | 5,440.00p | 5,471.00p | 5,426.76p | 11,818 | |
| 5,436.00p | +44.00 | +0.8% | 5,440.00p | 5,462.00p | 5,429.00p | 11,997 | |
| 5,392.00p | -22.00 | -0.4% | 5,388.00p | 5,410.00p | 5,370.94p | 2,619 | |
| 5,414.00p | -8.00 | -0.1% | 5,424.00p | 5,436.59p | 5,398.90p | 7,067 | |
| 5,422.00p | +10.00 | +0.2% | 5,453.00p | 5,453.00p | 5,420.00p | 10,951 | |
| 5,412.00p | -40.00 | -0.7% | 5,453.00p | 5,473.00p | 5,409.00p | 6,507 | |
| 5,452.00p | -5.00 | -0.1% | 5,457.00p | 5,464.00p | 5,439.20p | 6,457 | |
| 5,457.00p | -31.00 | -0.6% | 5,461.00p | 5,481.60p | 5,451.00p | 5,809 | |
| 5,488.00p | +26.00 | +0.5% | 5,480.00p | 5,494.26p | 5,474.00p | 11,032 | |
| 5,462.00p | +9.00 | +0.2% | 5,458.00p | 5,490.60p | 5,446.94p | 5,843 | |
| 5,453.00p | +25.00 | +0.5% | 5,442.00p | 5,465.00p | 5,428.00p | 6,343 | |
| 5,428.00p | -37.00 | -0.7% | 5,460.00p | 5,470.00p | 5,422.45p | 3,972 | |
| 5,465.00p | +29.00 | +0.5% | 5,459.00p | 5,478.75p | 5,440.30p | 6,747 | |
| 5,436.00p | +11.00 | +0.2% | 5,431.00p | 5,451.00p | 5,425.78p | 4,904 | |
| 5,425.00p | -16.00 | -0.3% | 5,425.00p | 5,460.00p | 5,409.40p | 9,070 | |
| 5,441.00p | +15.00 | +0.3% | 5,442.00p | 5,460.00p | 5,430.85p | 13,315 | |
| 5,426.00p | +24.00 | +0.4% | 5,419.00p | 5,446.83p | 5,412.00p | 3,849 | |
| 5,402.00p | -25.00 | -0.5% | 5,426.00p | 5,447.00p | 5,397.00p | 8,742 | |
| 5,427.00p | -63.00 | -1.1% | 5,466.00p | 5,468.00p | 5,425.37p | 8,383 | |
| 5,490.00p | -10.00 | -0.2% | 5,508.00p | 5,520.00p | 5,485.25p | 16,480 | |
| 5,500.00p | -36.00 | -0.7% | 5,529.00p | 5,540.00p | 5,495.00p | 9,210 | |
| 5,536.00p | -12.00 | -0.2% | 5,544.00p | 5,557.00p | 5,530.55p | 16,177 | |
| 5,548.00p | +15.00 | +0.3% | 5,537.00p | 5,573.00p | 5,525.00p | 10,717 | |
| 5,533.00p | +23.00 | +0.4% | 5,515.00p | 5,550.00p | 5,502.00p | 13,913 | |
| 5,510.00p | -66.00 | -1.2% | 5,547.00p | 5,556.00p | 5,508.00p | 14,025 | |
| 5,576.00p | -9.00 | -0.2% | 5,583.00p | 5,592.00p | 5,565.00p | 4,417 | |
| 5,585.00p | +6.00 | +0.1% | 5,595.00p | 5,597.00p | 5,561.39p | 8,348 | |
| 5,579.00p | +21.00 | +0.4% | 5,554.00p | 5,598.75p | 5,551.00p | 5,638 | |
| 5,558.00p | +10.00 | +0.2% | 5,573.00p | 5,584.00p | 5,547.00p | 8,196 | |
| 5,548.00p | -10.00 | -0.2% | 5,559.00p | 5,571.00p | 5,546.00p | 8,679 | |
| 5,558.00p | +3.00 | +0.1% | 5,526.00p | 5,569.00p | 5,511.00p | 6,002 | |
| 5,555.00p | -33.00 | -0.6% | 5,568.00p | 5,573.00p | 5,538.22p | 11,294 | |
| 5,588.00p | +9.00 | +0.2% | 5,546.00p | 5,606.00p | 5,538.00p | 8,815 | |
| 5,579.00p | +4.00 | +0.1% | 5,579.00p | 5,597.00p | 5,562.00p | 12,051 | |
| 5,575.00p | -49.00 | -0.9% | 5,611.00p | 5,614.00p | 5,575.00p | 23,714 | |
| 5,624.00p | +3.00 | +0.1% | 5,624.00p | 5,650.78p | 5,611.35p | 10,672 | |
| 5,621.00p | +36.00 | +0.6% | 5,623.00p | 5,642.00p | 5,604.00p | 10,886 | |
| 5,585.00p | +4.00 | +0.1% | 5,599.00p | 5,599.00p | 5,560.55p | 9,681 | |
| 5,581.00p | +19.00 | +0.3% | 5,575.00p | 5,602.00p | 5,563.00p | 9,107 | |
| 5,562.00p | -6.00 | -0.1% | 5,574.00p | 5,583.00p | 5,553.61p | 18,478 |
- Ticker
- LSE:SPEX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Invesco S&P 500 Equal Weight UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where Invesco S&P 500 Equal Weight UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPEQ · Home listing | LSE | United Kingdom | USD |
| LSE:SPEX · This page | LSE | United Kingdom | GBX |
| Xetra:SP2Q | Xetra | Germany | EUR |
| Euronext:SPEQ | Euronext | France | EUR |
| TASE:IN.FF16 | TASE | Israel | ILA |
| BMV:SPEQN | BMV | Mexico | MXN |
| BIVA:SPEQN | BIVA | Mexico | MXN |
| OTC:IMSPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invesco S&P 500 Equal Weight UCITS ETF AccumUSD.