Stock listing
Xetra:SECA iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR Aktie
Home listing (Xetra) of iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR
Follow iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.
Share price · XETR:SECA
€4.25 EUR +0.00 (+0.1%)
Close on Oct 22, 2026
- Day range
- €4.23 – €4.25 EUROct 22, 2026
- Volume
- 248,712 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SECA · Home | €4.245 EUR | +0.003 (+0.1%) | 248,712 | €4.24 | €4.249 | €4.228 | €4.242 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SECA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.245 | +0.003 | +0.1% | €4.24 | €4.249 | €4.228 | 248,712 | |
| €4.242 | -0.013 | -0.3% | €4.247 | €4.253 | €4.242 | 191,502 | |
| €4.255 | +0.01 | +0.2% | €4.251 | €4.255 | €4.242 | 182,091 | |
| €4.245 | -0.021 | -0.5% | €4.259 | €4.259 | €4.243 | 158,789 | |
| €4.266 | 0.00 | 0.0% | €4.269 | €4.269 | €4.258 | 160,661 | |
| €4.266 | +0.021 | +0.5% | €4.267 | €4.276 | €4.266 | 271,513 | |
| €4.245 | -0.005 | -0.1% | €4.254 | €4.257 | €4.24 | 1,157,287 | |
| €4.25 | +0.01 | +0.2% | €4.253 | €4.271 | €4.25 | 3,349,341 | |
| €4.24 | -0.002 | 0.0% | €4.251 | €4.253 | €4.24 | 876,037 | |
| €4.242 | +0.002 | +0.1% | €4.253 | €4.26 | €4.24 | 350,437 | |
| €4.24 | 0.00 | 0.0% | €4.231 | €4.245 | €4.224 | 347,783 | |
| €4.24 | -0.013 | -0.3% | €4.244 | €4.245 | €4.228 | 122,523 | |
| €4.253 | +0.015 | +0.4% | €4.248 | €4.265 | €4.248 | 166,364 | |
| €4.238 | -0.004 | -0.1% | €4.238 | €4.252 | €4.235 | 482,148 | |
| €4.243 | +0.024 | +0.6% | €4.227 | €4.247 | €4.227 | 440,493 | |
| €4.219 | -0.01 | -0.2% | €4.221 | €4.236 | €4.213 | 157,856 | |
| €4.229 | +0.001 | 0.0% | €4.237 | €4.245 | €4.228 | 879,153 | |
| €4.228 | +0.001 | 0.0% | €4.23 | €4.242 | €4.224 | 380,171 | |
| €4.227 | -0.013 | -0.3% | €4.241 | €4.241 | €4.227 | 97,582 | |
| €4.24 | 0.00 | 0.0% | €4.254 | €4.254 | €4.237 | 162,757 | |
| €4.241 | -0.009 | -0.2% | €4.256 | €4.256 | €4.241 | 171,396 | |
| €4.25 | -0.03 | -0.7% | €4.29 | €4.29 | €4.25 | 205,272 | |
| €4.28 | -0.004 | -0.1% | €4.277 | €4.294 | €4.277 | 185,309 | |
| €4.284 | +0.023 | +0.5% | €4.28 | €4.29 | €4.28 | 169,715 | |
| €4.262 | -0.02 | -0.5% | €4.278 | €4.279 | €4.249 | 420,002 | |
| €4.282 | +0.009 | +0.2% | €4.272 | €4.283 | €4.268 | 244,036 | |
| €4.272 | +0.009 | +0.2% | €4.267 | €4.275 | €4.258 | 1,073,825 | |
| €4.264 | -0.006 | -0.1% | €4.262 | €4.269 | €4.255 | 162,612 | |
| €4.269 | -0.004 | -0.1% | €4.269 | €4.269 | €4.259 | 192,733 | |
| €4.274 | +0.003 | +0.1% | €4.273 | €4.277 | €4.27 | 217,882 | |
| €4.271 | -0.025 | -0.6% | €4.299 | €4.299 | €4.271 | 405,563 | |
| €4.296 | -0.023 | -0.5% | €4.313 | €4.313 | €4.293 | 281,086 | |
| €4.319 | +0.009 | +0.2% | €4.313 | €4.321 | €4.308 | 407,028 | |
| €4.311 | -0.013 | -0.3% | €4.321 | €4.322 | €4.311 | 195,158 | |
| €4.324 | +0.002 | 0.0% | €4.318 | €4.33 | €4.318 | 174,534 | |
| €4.322 | +0.012 | +0.3% | €4.315 | €4.323 | €4.314 | 330,048 | |
| €4.31 | -0.011 | -0.2% | €4.31 | €4.314 | €4.305 | 152,850 | |
| €4.321 | -0.003 | -0.1% | €4.322 | €4.324 | €4.312 | 323,584 | |
| €4.324 | -0.013 | -0.3% | €4.314 | €4.337 | €4.311 | 301,104 | |
| €4.337 | -0.005 | -0.1% | €4.341 | €4.342 | €4.334 | 288,874 | |
| €4.342 | -0.006 | -0.1% | €4.353 | €4.353 | €4.341 | 344,427 | |
| €4.348 | -0.009 | -0.2% | €4.36 | €4.36 | €4.348 | 118,766 | |
| €4.357 | +0.019 | +0.4% | €4.342 | €4.357 | €4.336 | 125,563 | |
| €4.338 | +0.001 | 0.0% | €4.345 | €4.345 | €4.333 | 217,253 | |
| €4.337 | +0.00 | 0.0% | €4.342 | €4.343 | €4.327 | 299,439 | |
| €4.337 | -0.001 | 0.0% | €4.343 | €4.344 | €4.337 | 191,713 | |
| €4.338 | +0.004 | +0.1% | €4.341 | €4.342 | €4.327 | 214,107 | |
| €4.334 | -0.014 | -0.3% | €4.341 | €4.341 | €4.334 | 177,867 | |
| €4.348 | -0.006 | -0.1% | €4.358 | €4.358 | €4.348 | 176,060 | |
| €4.354 | -0.021 | -0.5% | €4.373 | €4.373 | €4.354 | 225,437 | |
| €4.375 | +0.008 | +0.2% | €4.367 | €4.38 | €4.367 | 242,450 | |
| €4.367 | +0.002 | 0.0% | €4.366 | €4.377 | €4.366 | 291,313 | |
| €4.365 | +0.002 | +0.1% | €4.357 | €4.371 | €4.352 | 284,963 | |
| €4.363 | -0.016 | -0.4% | €4.377 | €4.379 | €4.361 | 265,469 | |
| €4.378 | +0.001 | 0.0% | €4.374 | €4.381 | €4.37 | 335,508 | |
| €4.377 | -0.005 | -0.1% | €4.381 | €4.383 | €4.377 | 277,555 | |
| €4.383 | +0.001 | 0.0% | €4.388 | €4.39 | €4.38 | 373,184 | |
| €4.382 | +0.013 | +0.3% | €4.373 | €4.386 | €4.364 | 199,373 | |
| €4.368 | +0.017 | +0.4% | €4.366 | €4.373 | €4.366 | 152,456 | |
| €4.352 | -0.009 | -0.2% | €4.366 | €4.37 | €4.347 | 270,485 | |
| €4.361 | -0.001 | 0.0% | €4.358 | €4.363 | €4.356 | 140,702 | |
| €4.361 | -0.016 | -0.4% | €4.373 | €4.376 | €4.361 | 1,064,366 | |
| €4.378 | +0.009 | +0.2% | €4.375 | €4.379 | €4.37 | 388,949 | |
| €4.369 | +0.013 | +0.3% | €4.348 | €4.374 | €4.348 | 184,045 | |
| €4.355 | +0.016 | +0.4% | €4.349 | €4.355 | €4.349 | 871,666 | |
| €4.339 | -0.011 | -0.3% | €4.35 | €4.352 | €4.339 | 178,157 | |
| €4.351 | -0.004 | -0.1% | €4.348 | €4.356 | €4.347 | 191,934 |
- Ticker
- Xetra:SECA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SECA · Home listing · This page | Xetra | Germany | EUR |
| Euronext:SECA | Euronext | France | EUR |
| SIX Swiss:SECA.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR.