Stock listing
Euronext:SECA iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR Action
French listing (Euronext) of iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR · home listing Xetra:SECA
Follow iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.
Home listing price · XETR:SECA
€4.25 EUR +0.00 (+0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SECA
- Day range
- €4.23 – €4.25 EUROct 22, 2026
- Volume
- 248,712 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SECA · Home | €4.245 EUR | +0.003 (+0.1%) | 248,712 | €4.24 | €4.249 | €4.228 | €4.242 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SECA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.245 | +0.003 | +0.1% | €4.24 | €4.249 | €4.228 | 248,712 | |
| €4.242 | -0.013 | -0.3% | €4.247 | €4.253 | €4.242 | 191,502 | |
| €4.255 | +0.01 | +0.2% | €4.251 | €4.255 | €4.242 | 182,091 | |
| €4.245 | -0.021 | -0.5% | €4.259 | €4.259 | €4.243 | 158,789 | |
| €4.266 | 0.00 | 0.0% | €4.269 | €4.269 | €4.258 | 160,661 | |
| €4.266 | +0.021 | +0.5% | €4.267 | €4.276 | €4.266 | 271,513 | |
| €4.245 | -0.005 | -0.1% | €4.254 | €4.257 | €4.24 | 1,157,287 | |
| €4.25 | +0.01 | +0.2% | €4.253 | €4.271 | €4.25 | 3,349,341 | |
| €4.24 | -0.002 | 0.0% | €4.251 | €4.253 | €4.24 | 876,037 | |
| €4.242 | +0.002 | +0.1% | €4.253 | €4.26 | €4.24 | 350,437 | |
| €4.24 | 0.00 | 0.0% | €4.231 | €4.245 | €4.224 | 347,783 | |
| €4.24 | -0.013 | -0.3% | €4.244 | €4.245 | €4.228 | 122,523 | |
| €4.253 | +0.015 | +0.4% | €4.248 | €4.265 | €4.248 | 166,364 | |
| €4.238 | -0.004 | -0.1% | €4.238 | €4.252 | €4.235 | 482,148 | |
| €4.243 | +0.024 | +0.6% | €4.227 | €4.247 | €4.227 | 440,493 | |
| €4.219 | -0.01 | -0.2% | €4.221 | €4.236 | €4.213 | 157,856 | |
| €4.229 | +0.001 | 0.0% | €4.237 | €4.245 | €4.228 | 879,153 | |
| €4.228 | +0.001 | 0.0% | €4.23 | €4.242 | €4.224 | 380,171 | |
| €4.227 | -0.013 | -0.3% | €4.241 | €4.241 | €4.227 | 97,582 | |
| €4.24 | 0.00 | 0.0% | €4.254 | €4.254 | €4.237 | 162,757 | |
| €4.241 | -0.009 | -0.2% | €4.256 | €4.256 | €4.241 | 171,396 | |
| €4.25 | -0.03 | -0.7% | €4.29 | €4.29 | €4.25 | 205,272 | |
| €4.28 | -0.004 | -0.1% | €4.277 | €4.294 | €4.277 | 185,309 | |
| €4.284 | +0.023 | +0.5% | €4.28 | €4.29 | €4.28 | 169,715 | |
| €4.262 | -0.02 | -0.5% | €4.278 | €4.279 | €4.249 | 420,002 | |
| €4.282 | +0.009 | +0.2% | €4.272 | €4.283 | €4.268 | 244,036 | |
| €4.272 | +0.009 | +0.2% | €4.267 | €4.275 | €4.258 | 1,073,825 | |
| €4.264 | -0.006 | -0.1% | €4.262 | €4.269 | €4.255 | 162,612 | |
| €4.269 | -0.004 | -0.1% | €4.269 | €4.269 | €4.259 | 192,733 | |
| €4.274 | +0.003 | +0.1% | €4.273 | €4.277 | €4.27 | 217,882 | |
| €4.271 | -0.025 | -0.6% | €4.299 | €4.299 | €4.271 | 405,563 | |
| €4.296 | -0.023 | -0.5% | €4.313 | €4.313 | €4.293 | 281,086 | |
| €4.319 | +0.009 | +0.2% | €4.313 | €4.321 | €4.308 | 407,028 | |
| €4.311 | -0.013 | -0.3% | €4.321 | €4.322 | €4.311 | 195,158 | |
| €4.324 | +0.002 | 0.0% | €4.318 | €4.33 | €4.318 | 174,534 | |
| €4.322 | +0.012 | +0.3% | €4.315 | €4.323 | €4.314 | 330,048 | |
| €4.31 | -0.011 | -0.2% | €4.31 | €4.314 | €4.305 | 152,850 | |
| €4.321 | -0.003 | -0.1% | €4.322 | €4.324 | €4.312 | 323,584 | |
| €4.324 | -0.013 | -0.3% | €4.314 | €4.337 | €4.311 | 301,104 | |
| €4.337 | -0.005 | -0.1% | €4.341 | €4.342 | €4.334 | 288,874 | |
| €4.342 | -0.006 | -0.1% | €4.353 | €4.353 | €4.341 | 344,427 | |
| €4.348 | -0.009 | -0.2% | €4.36 | €4.36 | €4.348 | 118,766 | |
| €4.357 | +0.019 | +0.4% | €4.342 | €4.357 | €4.336 | 125,563 | |
| €4.338 | +0.001 | 0.0% | €4.345 | €4.345 | €4.333 | 217,253 | |
| €4.337 | +0.00 | 0.0% | €4.342 | €4.343 | €4.327 | 299,439 | |
| €4.337 | -0.001 | 0.0% | €4.343 | €4.344 | €4.337 | 191,713 | |
| €4.338 | +0.004 | +0.1% | €4.341 | €4.342 | €4.327 | 214,107 | |
| €4.334 | -0.014 | -0.3% | €4.341 | €4.341 | €4.334 | 177,867 | |
| €4.348 | -0.006 | -0.1% | €4.358 | €4.358 | €4.348 | 176,060 | |
| €4.354 | -0.021 | -0.5% | €4.373 | €4.373 | €4.354 | 225,437 | |
| €4.375 | +0.008 | +0.2% | €4.367 | €4.38 | €4.367 | 242,450 | |
| €4.367 | +0.002 | 0.0% | €4.366 | €4.377 | €4.366 | 291,313 | |
| €4.365 | +0.002 | +0.1% | €4.357 | €4.371 | €4.352 | 284,963 | |
| €4.363 | -0.016 | -0.4% | €4.377 | €4.379 | €4.361 | 265,469 | |
| €4.378 | +0.001 | 0.0% | €4.374 | €4.381 | €4.37 | 335,508 | |
| €4.377 | -0.005 | -0.1% | €4.381 | €4.383 | €4.377 | 277,555 | |
| €4.383 | +0.001 | 0.0% | €4.388 | €4.39 | €4.38 | 373,184 | |
| €4.382 | +0.013 | +0.3% | €4.373 | €4.386 | €4.364 | 199,373 | |
| €4.368 | +0.017 | +0.4% | €4.366 | €4.373 | €4.366 | 152,456 | |
| €4.352 | -0.009 | -0.2% | €4.366 | €4.37 | €4.347 | 270,485 | |
| €4.361 | -0.001 | 0.0% | €4.358 | €4.363 | €4.356 | 140,702 | |
| €4.361 | -0.016 | -0.4% | €4.373 | €4.376 | €4.361 | 1,064,366 | |
| €4.378 | +0.009 | +0.2% | €4.375 | €4.379 | €4.37 | 388,949 | |
| €4.369 | +0.013 | +0.3% | €4.348 | €4.374 | €4.348 | 184,045 | |
| €4.355 | +0.016 | +0.4% | €4.349 | €4.355 | €4.349 | 871,666 | |
| €4.339 | -0.011 | -0.3% | €4.35 | €4.352 | €4.339 | 178,157 | |
| €4.351 | -0.004 | -0.1% | €4.348 | €4.356 | €4.347 | 191,934 |
- Ticker
- Euronext:SECA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SECA · Home listing | Xetra | Germany | EUR |
| Euronext:SECA · This page | Euronext | France | EUR |
| SIX Swiss:SECA.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR.