Stock listing

Xetra:SC0Y Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Aktie

Home listing (Xetra) of Invesco STOXX Europe 600 Optimised Insurance UCITS ETF

Follow Invesco STOXX Europe 600 Optimised Insurance UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:SC0Y

€264.90 EUR +2.80 (+1.1%)

Close on Oct 21, 2026

Past 3 months +3.9% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €262.35 – €264.90 EUROct 21, 2026
Volume: 366 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SC0Y · Home	€264.90 EUR	+2.80 (+1.1%)	366	€262.45	€264.90	€262.35	€262.10	Close on Oct 21, 2026
Frankfurt:SC0Y	€263.70 EUR	+2.40 (+0.9%)	—	€263.70	€263.70	€263.70	€261.30	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:SC0Y · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€264.90	+2.80	+1.1%	€262.45	€264.90	€262.35	366
Tue, Oct 20	€262.10	+2.10	+0.8%	€260.65	€262.10	€259.60	790
Mon, Oct 19	€260.00	-2.30	-0.9%	€261.30	€261.30	€259.50	169
Fri, Oct 16	€262.30	+2.15	+0.8%	€260.10	€262.60	€260.00	1,307
Thu, Oct 15	€260.15	+3.30	+1.3%	€259.45	€261.15	€259.45	426
Wed, Oct 14	€256.85	+0.85	+0.3%	€255.55	€256.85	€254.50	202
Tue, Oct 13	€256.00	+2.20	+0.9%	€255.55	€256.60	€255.55	228
Mon, Oct 12	€253.80	+2.00	+0.8%	€253.05	€254.25	€253.05	570
Fri, Oct 9	€251.80	+2.00	+0.8%	€252.50	€252.75	€251.55	216
Thu, Oct 8	€249.80	-2.05	-0.8%	€250.30	€251.45	€249.80	218
Wed, Oct 7	€251.85	-1.55	-0.6%	€252.65	€252.65	€251.45	432
Tue, Oct 6	€253.40	+0.95	+0.4%	€253.90	€253.95	€252.85	204
Mon, Oct 5	€252.45	+1.75	+0.7%	€251.85	€252.85	€250.95	188
Fri, Oct 2	€250.70	+2.25	+0.9%	€248.10	€250.95	€248.10	317
Thu, Oct 1	€248.45	-2.00	-0.8%	€247.20	€249.25	€246.35	2,926
Wed, Sep 30	€250.45	-3.45	-1.4%	€255.25	€255.35	€250.45	136
Tue, Sep 29	€253.90	-1.60	-0.6%	€255.10	€256.10	€253.90	197
Mon, Sep 28	€255.50	-0.05	0.0%	€256.75	€256.85	€255.50	283
Fri, Sep 25	€255.55	+0.85	+0.3%	€255.95	€256.05	€255.15	293
Thu, Sep 24	€254.70	+1.05	+0.4%	€252.50	€255.40	€252.45	1,442
Wed, Sep 23	€253.65	-3.75	-1.5%	€258.00	€258.00	€253.65	481
Tue, Sep 22	€257.40	-5.15	-2.0%	€261.05	€261.40	€257.40	131
Mon, Sep 21	€262.55	+1.95	+0.7%	€261.00	€262.75	€260.95	335
Fri, Sep 18	€260.60	-3.60	-1.4%	€262.25	€262.25	€259.05	455
Thu, Sep 17	€264.20	+2.35	+0.9%	€262.80	€264.45	€262.80	139
Wed, Sep 16	€261.85	+1.40	+0.5%	€260.85	€262.25	€260.65	1,583
Tue, Sep 15	€260.45	+0.80	+0.3%	€258.50	€260.65	€258.15	63
Mon, Sep 14	€259.65	+1.95	+0.8%	€258.95	€260.35	€258.95	213
Fri, Sep 11	€257.70	+1.50	+0.6%	€257.90	€259.15	€257.60	119
Thu, Sep 10	€256.20	+0.30	+0.1%	€257.00	€257.90	€256.20	384
Wed, Sep 9	€255.90	-3.65	-1.4%	€257.40	€257.40	€255.05	127
Tue, Sep 8	€259.55	-2.25	-0.9%	€261.70	€262.00	€258.85	108
Mon, Sep 7	€261.80	-2.75	-1.0%	€263.60	€263.60	€261.80	243
Fri, Sep 4	€264.55	-0.40	-0.2%	€264.40	€264.55	€264.10	156
Thu, Sep 3	€264.95	+3.75	+1.4%	€262.00	€265.00	€262.00	247
Wed, Sep 2	€261.20	-0.80	-0.3%	€262.60	€262.60	€261.20	263
Tue, Sep 1	€262.00	+0.85	+0.3%	€262.10	€262.35	€261.00	229
Mon, Aug 31	€261.15	-1.10	-0.4%	€262.45	€263.05	€260.90	229
Fri, Aug 28	€262.25	+2.40	+0.9%	€261.90	€262.55	€261.35	46
Thu, Aug 27	€259.85	-2.25	-0.9%	€261.65	€262.00	€259.15	119
Wed, Aug 26	€262.10	+0.65	+0.2%	€262.15	€262.65	€262.10	39
Tue, Aug 25	€261.45	+0.90	+0.3%	€261.15	€262.00	€261.05	109
Mon, Aug 24	€260.55	+2.25	+0.9%	€259.20	€260.55	€259.00	261
Fri, Aug 21	€258.30	+1.40	+0.5%	€257.15	€258.45	€257.15	223
Thu, Aug 20	€256.90	-1.40	-0.5%	€257.45	€257.55	€255.70	124
Wed, Aug 19	€258.30	-3.00	-1.1%	€261.60	€261.60	€258.30	143
Tue, Aug 18	€261.30	+0.50	+0.2%	€260.70	€261.95	€260.60	100
Mon, Aug 17	€260.80	-0.70	-0.3%	€260.95	€262.25	€260.80	388
Fri, Aug 14	€261.50	+2.25	+0.9%	€259.80	€261.70	€259.80	43
Thu, Aug 13	€259.25	-0.45	-0.2%	€260.55	€260.70	€259.25	96
Wed, Aug 12	€259.70	+0.80	+0.3%	€259.15	€259.70	€258.50	502
Tue, Aug 11	€258.90	-2.55	-1.0%	€261.35	€261.35	€258.90	69
Mon, Aug 10	€261.45	-0.35	-0.1%	€260.95	€261.45	€260.70	517
Fri, Aug 7	€261.80	-0.15	-0.1%	€259.90	€263.70	€259.90	3,325
Thu, Aug 6	€261.95	+1.10	+0.4%	€260.65	€262.95	€260.65	119
Wed, Aug 5	€260.85	-0.30	-0.1%	€261.20	€262.00	€260.00	110
Tue, Aug 4	€261.15	-0.70	-0.3%	€262.05	€262.05	€260.70	359
Mon, Aug 3	€261.85	-0.10	0.0%	€261.95	€262.55	€260.80	908
Fri, Jul 31	€261.95	-0.15	-0.1%	€261.90	€262.90	€261.75	1,171
Thu, Jul 30	€262.10	+1.85	+0.7%	€260.45	€262.55	€260.45	584
Wed, Jul 29	€260.25	-1.55	-0.6%	€261.10	€261.10	€258.95	3,372
Tue, Jul 28	€261.80	+0.75	+0.3%	€261.40	€261.90	€260.50	402
Mon, Jul 27	€261.05	+1.20	+0.5%	€261.20	€262.05	€260.70	321
Fri, Jul 24	€259.85	+1.90	+0.7%	€259.05	€259.85	€258.15	52
Thu, Jul 23	€257.95	-0.95	-0.4%	€257.35	€258.85	€257.35	276
Wed, Jul 22	€258.90	+1.90	+0.7%	€258.10	€261.25	€258.10	219
Tue, Jul 21	€257.00	-1.45	-0.6%	€258.30	€258.30	€256.80	23

Ticker: Xetra:SC0Y
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco STOXX Europe 600 Optimised Insurance UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco STOXX Europe 600 Optimised Insurance UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:SC0Y · Home listing · This page	Xetra	Germany	EUR
LSE:0MTC	LSE	United Kingdom	EUR
Frankfurt:SC0Y	Frankfurt	Germany	EUR