Stock listing
LSE:0MTC Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Share Price
UK listing (LSE) of Invesco STOXX Europe 600 Optimised Insurance UCITS ETF · home listing Xetra:SC0Y
Follow Invesco STOXX Europe 600 Optimised Insurance UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:SC0Y
€263.55 EUR -1.35 (-0.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SC0Y
- Day range
- €263.50 – €265.05 EUROct 22, 2026
- Volume
- 454 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SC0Y · Home | €263.55 EUR | -1.35 (-0.5%) | 454 | €265.05 | €265.05 | €263.50 | €264.90 | Close on Oct 22, 2026 |
| Frankfurt:SC0Y | €263.95 EUR | +0.25 (+0.1%) | — | €264.65 | €264.65 | €263.95 | €263.70 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SC0Y · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €263.55 | -1.35 | -0.5% | €265.05 | €265.05 | €263.50 | 454 | |
| €264.90 | +2.80 | +1.1% | €262.45 | €264.90 | €262.35 | 366 | |
| €262.10 | +2.10 | +0.8% | €260.65 | €262.10 | €259.60 | 790 | |
| €260.00 | -2.30 | -0.9% | €261.30 | €261.30 | €259.50 | 169 | |
| €262.30 | +2.15 | +0.8% | €260.10 | €262.60 | €260.00 | 1,307 | |
| €260.15 | +3.30 | +1.3% | €259.45 | €261.15 | €259.45 | 426 | |
| €256.85 | +0.85 | +0.3% | €255.55 | €256.85 | €254.50 | 202 | |
| €256.00 | +2.20 | +0.9% | €255.55 | €256.60 | €255.55 | 228 | |
| €253.80 | +2.00 | +0.8% | €253.05 | €254.25 | €253.05 | 570 | |
| €251.80 | +2.00 | +0.8% | €252.50 | €252.75 | €251.55 | 216 | |
| €249.80 | -2.05 | -0.8% | €250.30 | €251.45 | €249.80 | 218 | |
| €251.85 | -1.55 | -0.6% | €252.65 | €252.65 | €251.45 | 432 | |
| €253.40 | +0.95 | +0.4% | €253.90 | €253.95 | €252.85 | 204 | |
| €252.45 | +1.75 | +0.7% | €251.85 | €252.85 | €250.95 | 188 | |
| €250.70 | +2.25 | +0.9% | €248.10 | €250.95 | €248.10 | 317 | |
| €248.45 | -2.00 | -0.8% | €247.20 | €249.25 | €246.35 | 2,926 | |
| €250.45 | -3.45 | -1.4% | €255.25 | €255.35 | €250.45 | 136 | |
| €253.90 | -1.60 | -0.6% | €255.10 | €256.10 | €253.90 | 197 | |
| €255.50 | -0.05 | 0.0% | €256.75 | €256.85 | €255.50 | 283 | |
| €255.55 | +0.85 | +0.3% | €255.95 | €256.05 | €255.15 | 293 | |
| €254.70 | +1.05 | +0.4% | €252.50 | €255.40 | €252.45 | 1,442 | |
| €253.65 | -3.75 | -1.5% | €258.00 | €258.00 | €253.65 | 481 | |
| €257.40 | -5.15 | -2.0% | €261.05 | €261.40 | €257.40 | 131 | |
| €262.55 | +1.95 | +0.7% | €261.00 | €262.75 | €260.95 | 335 | |
| €260.60 | -3.60 | -1.4% | €262.25 | €262.25 | €259.05 | 455 | |
| €264.20 | +2.35 | +0.9% | €262.80 | €264.45 | €262.80 | 139 | |
| €261.85 | +1.40 | +0.5% | €260.85 | €262.25 | €260.65 | 1,583 | |
| €260.45 | +0.80 | +0.3% | €258.50 | €260.65 | €258.15 | 63 | |
| €259.65 | +1.95 | +0.8% | €258.95 | €260.35 | €258.95 | 213 | |
| €257.70 | +1.50 | +0.6% | €257.90 | €259.15 | €257.60 | 119 | |
| €256.20 | +0.30 | +0.1% | €257.00 | €257.90 | €256.20 | 384 | |
| €255.90 | -3.65 | -1.4% | €257.40 | €257.40 | €255.05 | 127 | |
| €259.55 | -2.25 | -0.9% | €261.70 | €262.00 | €258.85 | 108 | |
| €261.80 | -2.75 | -1.0% | €263.60 | €263.60 | €261.80 | 243 | |
| €264.55 | -0.40 | -0.2% | €264.40 | €264.55 | €264.10 | 156 | |
| €264.95 | +3.75 | +1.4% | €262.00 | €265.00 | €262.00 | 247 | |
| €261.20 | -0.80 | -0.3% | €262.60 | €262.60 | €261.20 | 263 | |
| €262.00 | +0.85 | +0.3% | €262.10 | €262.35 | €261.00 | 229 | |
| €261.15 | -1.10 | -0.4% | €262.45 | €263.05 | €260.90 | 229 | |
| €262.25 | +2.40 | +0.9% | €261.90 | €262.55 | €261.35 | 46 | |
| €259.85 | -2.25 | -0.9% | €261.65 | €262.00 | €259.15 | 119 | |
| €262.10 | +0.65 | +0.2% | €262.15 | €262.65 | €262.10 | 39 | |
| €261.45 | +0.90 | +0.3% | €261.15 | €262.00 | €261.05 | 109 | |
| €260.55 | +2.25 | +0.9% | €259.20 | €260.55 | €259.00 | 261 | |
| €258.30 | +1.40 | +0.5% | €257.15 | €258.45 | €257.15 | 223 | |
| €256.90 | -1.40 | -0.5% | €257.45 | €257.55 | €255.70 | 124 | |
| €258.30 | -3.00 | -1.1% | €261.60 | €261.60 | €258.30 | 143 | |
| €261.30 | +0.50 | +0.2% | €260.70 | €261.95 | €260.60 | 100 | |
| €260.80 | -0.70 | -0.3% | €260.95 | €262.25 | €260.80 | 388 | |
| €261.50 | +2.25 | +0.9% | €259.80 | €261.70 | €259.80 | 43 | |
| €259.25 | -0.45 | -0.2% | €260.55 | €260.70 | €259.25 | 96 | |
| €259.70 | +0.80 | +0.3% | €259.15 | €259.70 | €258.50 | 502 | |
| €258.90 | -2.55 | -1.0% | €261.35 | €261.35 | €258.90 | 69 | |
| €261.45 | -0.35 | -0.1% | €260.95 | €261.45 | €260.70 | 517 | |
| €261.80 | -0.15 | -0.1% | €259.90 | €263.70 | €259.90 | 3,325 | |
| €261.95 | +1.10 | +0.4% | €260.65 | €262.95 | €260.65 | 119 | |
| €260.85 | -0.30 | -0.1% | €261.20 | €262.00 | €260.00 | 110 | |
| €261.15 | -0.70 | -0.3% | €262.05 | €262.05 | €260.70 | 359 | |
| €261.85 | -0.10 | 0.0% | €261.95 | €262.55 | €260.80 | 908 | |
| €261.95 | -0.15 | -0.1% | €261.90 | €262.90 | €261.75 | 1,171 | |
| €262.10 | +1.85 | +0.7% | €260.45 | €262.55 | €260.45 | 584 | |
| €260.25 | -1.55 | -0.6% | €261.10 | €261.10 | €258.95 | 3,372 | |
| €261.80 | +0.75 | +0.3% | €261.40 | €261.90 | €260.50 | 402 | |
| €261.05 | +1.20 | +0.5% | €261.20 | €262.05 | €260.70 | 321 | |
| €259.85 | +1.90 | +0.7% | €259.05 | €259.85 | €258.15 | 52 | |
| €257.95 | -0.95 | -0.4% | €257.35 | €258.85 | €257.35 | 276 | |
| €258.90 | +1.90 | +0.7% | €258.10 | €261.25 | €258.10 | 219 |
- Ticker
- LSE:0MTC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Invesco STOXX Europe 600 Optimised Insurance UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco STOXX Europe 600 Optimised Insurance UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SC0Y · Home listing | Xetra | Germany | EUR |
| LSE:0MTC · This page | LSE | United Kingdom | EUR |
| Frankfurt:SC0Y | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco STOXX Europe 600 Optimised Insurance UCITS ETF.