Stock listing
Xetra:SC0X Invesco STOXX Europe 600 Optimised Technology UCITS ETF Aktie
Home listing (Xetra) of Invesco STOXX Europe 600 Optimised Technology UCITS ETF
Follow Invesco STOXX Europe 600 Optimised Technology UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:SC0X
€155.08 EUR +0.96 (+0.6%)
Close on Oct 19, 2026
- Day range
- €154.20 – €155.14 EUROct 19, 2026
- Volume
- 817 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SC0X · Home | €155.08 EUR | +0.96 (+0.6%) | 817 | €155.00 | €155.14 | €154.20 | €154.12 | Close on Oct 19, 2026 |
| Frankfurt:SC0X | €154.96 EUR | -0.28 (-0.2%) | — | €154.96 | €154.96 | €154.96 | €155.24 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:SC0X · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €155.08 | +0.96 | +0.6% | €155.00 | €155.14 | €154.20 | 817 | |
| €154.12 | -0.22 | -0.1% | €155.08 | €155.72 | €154.12 | 136 | |
| €154.34 | -1.64 | -1.1% | €151.80 | €154.34 | €151.64 | 56 | |
| €155.98 | -0.36 | -0.2% | €157.48 | €157.70 | €155.98 | 20 | |
| €156.34 | -1.90 | -1.2% | €156.14 | €156.60 | €155.68 | 28 | |
| €158.24 | -0.38 | -0.2% | €157.46 | €159.40 | €157.46 | 1,683 | |
| €158.62 | +1.82 | +1.2% | €158.48 | €159.78 | €158.48 | 4,159 | |
| €156.80 | -1.32 | -0.8% | €156.40 | €157.66 | €156.40 | 19 | |
| €158.12 | -3.16 | -2.0% | €159.84 | €159.84 | €157.26 | 178 | |
| €161.28 | +0.92 | +0.6% | €161.10 | €162.16 | €160.72 | 104 | |
| €160.36 | +0.56 | +0.4% | €161.16 | €161.16 | €159.96 | 100 | |
| €159.80 | +3.98 | +2.6% | €157.86 | €159.82 | €157.86 | 96 | |
| €155.82 | +0.94 | +0.6% | €155.70 | €156.36 | €153.82 | 416 | |
| €154.88 | -0.02 | 0.0% | €155.24 | €155.24 | €154.18 | 9 | |
| €154.90 | +3.38 | +2.2% | €152.92 | €155.92 | €152.92 | 34 | |
| €151.52 | -0.70 | -0.5% | €151.14 | €152.18 | €151.14 | 151 | |
| €152.22 | +1.36 | +0.9% | €152.48 | €152.56 | €152.22 | 131 | |
| €150.86 | -2.78 | -1.8% | €152.34 | €152.34 | €150.80 | 131 | |
| €153.64 | -0.60 | -0.4% | €155.02 | €155.02 | €152.70 | 156 | |
| €154.24 | +2.42 | +1.6% | €152.82 | €154.50 | €152.82 | 52 | |
| €151.82 | +2.50 | +1.7% | €151.94 | €152.80 | €151.70 | 89 | |
| €149.32 | -0.20 | -0.1% | €150.44 | €150.44 | €149.32 | 15 | |
| €149.52 | +1.20 | +0.8% | €149.12 | €149.62 | €149.06 | 49 | |
| €148.32 | +0.80 | +0.5% | €148.98 | €148.98 | €148.18 | 43 | |
| €147.52 | -0.50 | -0.3% | €148.04 | €148.04 | €147.00 | 41 | |
| €148.02 | -1.60 | -1.1% | €148.72 | €148.72 | €147.88 | 0 | |
| €149.62 | +1.40 | +0.9% | €147.86 | €149.62 | €147.86 | 37 | |
| €148.22 | -2.24 | -1.5% | €149.02 | €149.48 | €147.90 | 134 | |
| €150.46 | -1.88 | -1.2% | €152.86 | €152.86 | €150.46 | 1 | |
| €152.34 | -1.78 | -1.2% | €153.64 | €153.64 | €151.62 | 17 | |
| €154.12 | +1.34 | +0.9% | €153.50 | €154.12 | €152.84 | 16 | |
| €152.78 | +1.22 | +0.8% | €152.26 | €153.32 | €152.26 | 49 | |
| €151.56 | +1.28 | +0.9% | €151.02 | €151.56 | €150.68 | 264 | |
| €150.28 | -0.48 | -0.3% | €150.00 | €150.44 | €149.56 | 317 | |
| €150.76 | -3.38 | -2.2% | €152.98 | €152.98 | €150.34 | 136 | |
| €154.14 | -1.82 | -1.2% | €155.10 | €155.10 | €154.14 | 85 | |
| €155.96 | +0.58 | +0.4% | €155.28 | €155.96 | €155.12 | 45 | |
| €155.38 | +3.50 | +2.3% | €154.20 | €155.38 | €154.20 | 0 | |
| €151.88 | -1.64 | -1.1% | €152.56 | €152.90 | €151.78 | 9 | |
| €153.52 | +0.12 | +0.1% | €154.32 | €154.32 | €153.12 | 131 | |
| €153.40 | -1.16 | -0.8% | €153.34 | €153.54 | €153.02 | 17 | |
| €154.56 | +1.66 | +1.1% | €153.20 | €154.56 | €153.12 | 113 | |
| €152.90 | -0.32 | -0.2% | €152.76 | €153.14 | €152.54 | 9 | |
| €153.22 | -0.70 | -0.5% | €153.16 | €153.48 | €153.16 | 9 | |
| €153.92 | -3.64 | -2.3% | €156.24 | €156.24 | €153.92 | 305 | |
| €157.56 | +0.26 | +0.2% | €158.84 | €158.84 | €157.56 | 336 | |
| €157.30 | +0.46 | +0.3% | €159.04 | €159.46 | €157.30 | 80 | |
| €156.84 | -0.18 | -0.1% | €157.38 | €157.44 | €156.84 | 17 | |
| €157.02 | -1.68 | -1.1% | €159.10 | €159.34 | €157.02 | 8 | |
| €158.70 | +1.22 | +0.8% | €158.06 | €159.96 | €158.06 | 40 | |
| €157.48 | +0.26 | +0.2% | €158.54 | €158.86 | €157.48 | 48 | |
| €157.22 | +3.44 | +2.2% | €155.26 | €158.16 | €155.26 | 10 | |
| €153.78 | +0.32 | +0.2% | €153.42 | €154.98 | €152.48 | 119 | |
| €153.46 | -0.88 | -0.6% | €154.60 | €154.94 | €153.46 | 38 | |
| €154.34 | +3.92 | +2.6% | €152.08 | €154.34 | €152.08 | 147 | |
| €150.42 | +2.34 | +1.6% | €150.18 | €150.98 | €150.18 | 109 | |
| €148.08 | +1.04 | +0.7% | €149.66 | €149.72 | €148.08 | 33 | |
| €147.04 | +0.98 | +0.7% | €146.10 | €148.14 | €146.10 | 102 | |
| €146.06 | -0.26 | -0.2% | €145.76 | €146.56 | €145.76 | 193 | |
| €146.32 | +0.70 | +0.5% | €145.04 | €146.32 | €144.70 | 468 | |
| €145.62 | -0.68 | -0.5% | €147.70 | €149.82 | €145.62 | 145 | |
| €146.30 | +2.64 | +1.8% | €144.26 | €146.56 | €144.26 | 32 | |
| €143.66 | -4.66 | -3.1% | €146.60 | €146.60 | €143.66 | 245 | |
| €148.32 | -0.44 | -0.3% | €146.40 | €148.32 | €146.40 | 1,116 | |
| €148.76 | +2.18 | +1.5% | €147.88 | €148.92 | €147.46 | 4,240 | |
| €146.58 | +0.86 | +0.6% | €146.56 | €146.66 | €145.24 | 3,626 |
- Ticker
- Xetra:SC0X
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco STOXX Europe 600 Optimised Technology UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco STOXX Europe 600 Optimised Technology UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SC0X · Home listing · This page | Xetra | Germany | EUR |
| LSE:0MTB | LSE | United Kingdom | EUR |
| Frankfurt:SC0X | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco STOXX Europe 600 Optimised Technology UCITS ETF.