Stock listing
LSE:0MTB Invesco STOXX Europe 600 Optimised Technology UCITS ETF Share Price
UK listing (LSE) of Invesco STOXX Europe 600 Optimised Technology UCITS ETF · home listing Xetra:SC0X
Follow Invesco STOXX Europe 600 Optimised Technology UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:SC0X
€155.08 EUR +0.96 (+0.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SC0X
- Day range
- €154.20 – €155.14 EUROct 19, 2026
- Volume
- 817 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SC0X · Home | €155.08 EUR | +0.96 (+0.6%) | 817 | €155.00 | €155.14 | €154.20 | €154.12 | Close on Oct 19, 2026 |
| Frankfurt:SC0X | €154.96 EUR | -0.28 (-0.2%) | — | €154.96 | €154.96 | €154.96 | €155.24 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:SC0X · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €155.08 | +0.96 | +0.6% | €155.00 | €155.14 | €154.20 | 817 | |
| €154.12 | -0.22 | -0.1% | €155.08 | €155.72 | €154.12 | 136 | |
| €154.34 | -1.64 | -1.1% | €151.80 | €154.34 | €151.64 | 56 | |
| €155.98 | -0.36 | -0.2% | €157.48 | €157.70 | €155.98 | 20 | |
| €156.34 | -1.90 | -1.2% | €156.14 | €156.60 | €155.68 | 28 | |
| €158.24 | -0.38 | -0.2% | €157.46 | €159.40 | €157.46 | 1,683 | |
| €158.62 | +1.82 | +1.2% | €158.48 | €159.78 | €158.48 | 4,159 | |
| €156.80 | -1.32 | -0.8% | €156.40 | €157.66 | €156.40 | 19 | |
| €158.12 | -3.16 | -2.0% | €159.84 | €159.84 | €157.26 | 178 | |
| €161.28 | +0.92 | +0.6% | €161.10 | €162.16 | €160.72 | 104 | |
| €160.36 | +0.56 | +0.4% | €161.16 | €161.16 | €159.96 | 100 | |
| €159.80 | +3.98 | +2.6% | €157.86 | €159.82 | €157.86 | 96 | |
| €155.82 | +0.94 | +0.6% | €155.70 | €156.36 | €153.82 | 416 | |
| €154.88 | -0.02 | 0.0% | €155.24 | €155.24 | €154.18 | 9 | |
| €154.90 | +3.38 | +2.2% | €152.92 | €155.92 | €152.92 | 34 | |
| €151.52 | -0.70 | -0.5% | €151.14 | €152.18 | €151.14 | 151 | |
| €152.22 | +1.36 | +0.9% | €152.48 | €152.56 | €152.22 | 131 | |
| €150.86 | -2.78 | -1.8% | €152.34 | €152.34 | €150.80 | 131 | |
| €153.64 | -0.60 | -0.4% | €155.02 | €155.02 | €152.70 | 156 | |
| €154.24 | +2.42 | +1.6% | €152.82 | €154.50 | €152.82 | 52 | |
| €151.82 | +2.50 | +1.7% | €151.94 | €152.80 | €151.70 | 89 | |
| €149.32 | -0.20 | -0.1% | €150.44 | €150.44 | €149.32 | 15 | |
| €149.52 | +1.20 | +0.8% | €149.12 | €149.62 | €149.06 | 49 | |
| €148.32 | +0.80 | +0.5% | €148.98 | €148.98 | €148.18 | 43 | |
| €147.52 | -0.50 | -0.3% | €148.04 | €148.04 | €147.00 | 41 | |
| €148.02 | -1.60 | -1.1% | €148.72 | €148.72 | €147.88 | 0 | |
| €149.62 | +1.40 | +0.9% | €147.86 | €149.62 | €147.86 | 37 | |
| €148.22 | -2.24 | -1.5% | €149.02 | €149.48 | €147.90 | 134 | |
| €150.46 | -1.88 | -1.2% | €152.86 | €152.86 | €150.46 | 1 | |
| €152.34 | -1.78 | -1.2% | €153.64 | €153.64 | €151.62 | 17 | |
| €154.12 | +1.34 | +0.9% | €153.50 | €154.12 | €152.84 | 16 | |
| €152.78 | +1.22 | +0.8% | €152.26 | €153.32 | €152.26 | 49 | |
| €151.56 | +1.28 | +0.9% | €151.02 | €151.56 | €150.68 | 264 | |
| €150.28 | -0.48 | -0.3% | €150.00 | €150.44 | €149.56 | 317 | |
| €150.76 | -3.38 | -2.2% | €152.98 | €152.98 | €150.34 | 136 | |
| €154.14 | -1.82 | -1.2% | €155.10 | €155.10 | €154.14 | 85 | |
| €155.96 | +0.58 | +0.4% | €155.28 | €155.96 | €155.12 | 45 | |
| €155.38 | +3.50 | +2.3% | €154.20 | €155.38 | €154.20 | 0 | |
| €151.88 | -1.64 | -1.1% | €152.56 | €152.90 | €151.78 | 9 | |
| €153.52 | +0.12 | +0.1% | €154.32 | €154.32 | €153.12 | 131 | |
| €153.40 | -1.16 | -0.8% | €153.34 | €153.54 | €153.02 | 17 | |
| €154.56 | +1.66 | +1.1% | €153.20 | €154.56 | €153.12 | 113 | |
| €152.90 | -0.32 | -0.2% | €152.76 | €153.14 | €152.54 | 9 | |
| €153.22 | -0.70 | -0.5% | €153.16 | €153.48 | €153.16 | 9 | |
| €153.92 | -3.64 | -2.3% | €156.24 | €156.24 | €153.92 | 305 | |
| €157.56 | +0.26 | +0.2% | €158.84 | €158.84 | €157.56 | 336 | |
| €157.30 | +0.46 | +0.3% | €159.04 | €159.46 | €157.30 | 80 | |
| €156.84 | -0.18 | -0.1% | €157.38 | €157.44 | €156.84 | 17 | |
| €157.02 | -1.68 | -1.1% | €159.10 | €159.34 | €157.02 | 8 | |
| €158.70 | +1.22 | +0.8% | €158.06 | €159.96 | €158.06 | 40 | |
| €157.48 | +0.26 | +0.2% | €158.54 | €158.86 | €157.48 | 48 | |
| €157.22 | +3.44 | +2.2% | €155.26 | €158.16 | €155.26 | 10 | |
| €153.78 | +0.32 | +0.2% | €153.42 | €154.98 | €152.48 | 119 | |
| €153.46 | -0.88 | -0.6% | €154.60 | €154.94 | €153.46 | 38 | |
| €154.34 | +3.92 | +2.6% | €152.08 | €154.34 | €152.08 | 147 | |
| €150.42 | +2.34 | +1.6% | €150.18 | €150.98 | €150.18 | 109 | |
| €148.08 | +1.04 | +0.7% | €149.66 | €149.72 | €148.08 | 33 | |
| €147.04 | +0.98 | +0.7% | €146.10 | €148.14 | €146.10 | 102 | |
| €146.06 | -0.26 | -0.2% | €145.76 | €146.56 | €145.76 | 193 | |
| €146.32 | +0.70 | +0.5% | €145.04 | €146.32 | €144.70 | 468 | |
| €145.62 | -0.68 | -0.5% | €147.70 | €149.82 | €145.62 | 145 | |
| €146.30 | +2.64 | +1.8% | €144.26 | €146.56 | €144.26 | 32 | |
| €143.66 | -4.66 | -3.1% | €146.60 | €146.60 | €143.66 | 245 | |
| €148.32 | -0.44 | -0.3% | €146.40 | €148.32 | €146.40 | 1,116 | |
| €148.76 | +2.18 | +1.5% | €147.88 | €148.92 | €147.46 | 4,240 | |
| €146.58 | +0.86 | +0.6% | €146.56 | €146.66 | €145.24 | 3,626 |
- Ticker
- LSE:0MTB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Invesco STOXX Europe 600 Optimised Technology UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco STOXX Europe 600 Optimised Technology UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SC0X · Home listing | Xetra | Germany | EUR |
| LSE:0MTB · This page | LSE | United Kingdom | EUR |
| Frankfurt:SC0X | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco STOXX Europe 600 Optimised Technology UCITS ETF.