Stock listing

Xetra:SC0U Invesco STOXX Europe 600 Optimised Banks UCITS ETF Aktie

Home listing (Xetra) of Invesco STOXX Europe 600 Optimised Banks UCITS ETF

Follow Invesco STOXX Europe 600 Optimised Banks UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:SC0U

€223.65 EUR -9.15 (-3.9%)

Close on Oct 22, 2026

Past 3 months -6.1% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €223.65 – €228.35 EUROct 22, 2026
Volume: 679 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SC0U · Home	€223.65 EUR	-9.15 (-3.9%)	679	€228.35	€228.35	€223.65	€232.80	Close on Oct 22, 2026
LSE:X7PP	18,775p GBX (pence)	-690 (-3.5%)	664	18,950p	19,121p	18,775p	19,465p	Close on Oct 22, 2026
LSE:X7PS	€224.05 EUR	-8.175 (-3.5%)	257	€232.00	€232.00	€224.05	€232.23	Close on Oct 22, 2026
Frankfurt:SC0U	€223.85 EUR	-6.45 (-2.8%)	80	€227.00	€227.40	€223.85	€230.30	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SC0U · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€223.65	-9.15	-3.9%	€228.35	€228.35	€223.65	679
Wed, Oct 21	€232.80	+3.30	+1.4%	€229.15	€232.80	€229.15	1,656
Tue, Oct 20	€229.50	-0.85	-0.4%	€229.95	€230.30	€226.00	1,144
Mon, Oct 19	€230.35	-5.00	-2.1%	€232.60	€232.60	€229.45	2,018
Fri, Oct 16	€235.35	+1.55	+0.7%	€235.60	€236.10	€234.85	874
Thu, Oct 15	€233.80	-2.20	-0.9%	€233.65	€236.60	€232.65	793
Wed, Oct 14	€236.00	-1.30	-0.5%	€237.35	€237.60	€234.75	1,496
Tue, Oct 13	€237.30	+0.55	+0.2%	€239.15	€239.75	€237.20	2,241
Mon, Oct 12	€236.75	+3.35	+1.4%	€236.55	€237.05	€235.90	1,021
Fri, Oct 9	€233.40	+1.30	+0.6%	€234.80	€234.90	€233.40	1,461
Thu, Oct 8	€232.10	-5.10	-2.2%	€232.55	€234.70	€231.20	1,582
Wed, Oct 7	€237.20	-8.00	-3.3%	€243.30	€243.30	€235.65	3,005
Tue, Oct 6	€245.20	+2.75	+1.1%	€244.35	€246.30	€244.25	1,625
Mon, Oct 5	€242.45	+3.55	+1.5%	€240.00	€242.50	€237.80	2,301
Fri, Oct 2	€238.90	+0.05	0.0%	€237.95	€240.00	€235.45	8,136
Thu, Oct 1	€238.85	-9.55	-3.8%	€245.05	€245.65	€238.85	4,599
Wed, Sep 30	€248.40	-1.95	-0.8%	€252.20	€253.05	€248.40	1,041
Tue, Sep 29	€250.35	-1.55	-0.6%	€252.80	€253.85	€250.35	675
Mon, Sep 28	€251.90	-0.10	0.0%	€251.95	€254.00	€251.85	983
Fri, Sep 25	€252.00	+3.00	+1.2%	€251.95	€253.05	€251.45	599
Thu, Sep 24	€249.00	-1.70	-0.7%	€248.60	€250.70	€248.50	495
Wed, Sep 23	€250.70	-0.85	-0.3%	€254.00	€254.00	€250.05	9,113
Tue, Sep 22	€251.55	-2.40	-0.9%	€253.75	€255.95	€251.55	1,907
Mon, Sep 21	€253.95	+3.95	+1.6%	€253.15	€254.60	€253.10	460
Fri, Sep 18	€250.00	-5.30	-2.1%	€254.65	€254.65	€249.50	1,621
Thu, Sep 17	€255.30	+3.20	+1.3%	€253.60	€255.30	€252.70	276
Wed, Sep 16	€252.10	+1.35	+0.5%	€253.25	€253.25	€251.75	925
Tue, Sep 15	€250.75	-2.60	-1.0%	€250.50	€253.00	€248.40	2,188
Mon, Sep 14	€253.35	-2.75	-1.1%	€255.60	€256.70	€251.80	5,230
Fri, Sep 11	€256.10	+3.70	+1.5%	€254.00	€256.40	€253.65	2,810
Thu, Sep 10	€252.40	-0.45	-0.2%	€254.60	€254.80	€250.95	734
Wed, Sep 9	€252.85	-3.45	-1.3%	€253.95	€253.95	€249.50	2,545
Tue, Sep 8	€256.30	-0.20	-0.1%	€256.05	€256.30	€253.00	1,629
Mon, Sep 7	€256.50	+0.55	+0.2%	€256.15	€256.50	€255.00	1,352
Fri, Sep 4	€255.95	+0.65	+0.3%	€254.20	€256.20	€253.20	5,931
Thu, Sep 3	€255.30	+3.80	+1.5%	€251.90	€255.35	€251.40	2,458
Wed, Sep 2	€251.50	+1.15	+0.5%	€251.05	€252.60	€249.95	1,550
Tue, Sep 1	€250.35	-0.65	-0.3%	€250.50	€251.50	€248.00	2,260
Mon, Aug 31	€251.00	-0.75	-0.3%	€251.85	€252.90	€251.00	2,045
Fri, Aug 28	€251.75	+2.90	+1.2%	€251.00	€251.75	€249.90	719
Thu, Aug 27	€248.85	-4.25	-1.7%	€253.25	€253.45	€248.40	1,434
Wed, Aug 26	€253.10	+1.70	+0.7%	€253.10	€254.10	€251.75	958
Tue, Aug 25	€251.40	-0.75	-0.3%	€253.25	€253.60	€250.65	1,708
Mon, Aug 24	€252.15	+1.45	+0.6%	€249.85	€252.15	€249.50	2,078
Fri, Aug 21	€250.70	+2.40	+1.0%	€249.80	€251.10	€249.00	6,031
Thu, Aug 20	€248.30	-0.25	-0.1%	€248.70	€249.25	€247.70	2,502
Wed, Aug 19	€248.55	-4.00	-1.6%	€252.35	€252.90	€248.55	4,098
Tue, Aug 18	€252.55	-3.10	-1.2%	€255.55	€255.55	€252.45	387
Mon, Aug 17	€255.65	-0.75	-0.3%	€256.65	€256.70	€255.55	1,909
Fri, Aug 14	€256.40	+0.40	+0.2%	€255.75	€256.80	€255.00	2,960
Thu, Aug 13	€256.00	+0.40	+0.2%	€257.95	€258.75	€255.85	2,132
Wed, Aug 12	€255.60	+1.25	+0.5%	€255.30	€255.65	€254.40	1,856
Tue, Aug 11	€254.35	-0.35	-0.1%	€255.15	€255.50	€254.05	4,084
Mon, Aug 10	€254.70	+0.05	0.0%	€253.75	€255.05	€253.30	2,221
Fri, Aug 7	€254.65	-0.40	-0.2%	€254.70	€256.65	€253.30	4,955
Thu, Aug 6	€255.05	+1.50	+0.6%	€255.25	€257.25	€255.05	2,110
Wed, Aug 5	€253.55	-0.85	-0.3%	€253.75	€254.20	€252.05	4,043
Tue, Aug 4	€254.40	+1.95	+0.8%	€253.55	€254.85	€252.25	2,043
Mon, Aug 3	€252.45	+3.60	+1.4%	€252.05	€252.45	€250.65	5,155
Fri, Jul 31	€248.85	+1.05	+0.4%	€249.25	€250.85	€247.25	1,604
Thu, Jul 30	€247.80	+6.35	+2.6%	€241.80	€248.10	€241.40	1,996
Wed, Jul 29	€241.45	-2.95	-1.2%	€245.30	€245.30	€241.35	1,179
Tue, Jul 28	€244.40	-1.35	-0.5%	€245.85	€246.40	€243.00	4,627
Mon, Jul 27	€245.75	+2.05	+0.8%	€245.80	€247.70	€245.70	4,191
Fri, Jul 24	€243.70	+4.60	+1.9%	€240.00	€243.70	€240.00	3,321
Thu, Jul 23	€239.10	-6.20	-2.5%	€244.00	€244.00	€238.80	3,112
Wed, Jul 22	€245.30	+2.85	+1.2%	€242.50	€245.85	€242.00	2,344

Ticker: Xetra:SC0U
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco STOXX Europe 600 Optimised Banks UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco STOXX Europe 600 Optimised Banks UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:SC0U · Home listing · This page	Xetra	Germany	EUR
LSE:X7PP	LSE	United Kingdom	GBX
LSE:X7PS	LSE	United Kingdom	EUR
Euronext:X7PS	Euronext	France	EUR
SIX Swiss:X7PS.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:SC0U	Frankfurt	Germany	EUR