Stock listing

SIX Swiss:X7PS.EUR Invesco STOXX Europe 600 Optimised Banks UCITS ETF Aktie

Swiss listing (SIX Swiss) of Invesco STOXX Europe 600 Optimised Banks UCITS ETF · home listing Xetra:SC0U

Follow Invesco STOXX Europe 600 Optimised Banks UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:SC0U

€223.65 EUR -9.15 (-3.9%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SC0U

Past 3 months -6.1% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €223.65 – €228.35 EUROct 22, 2026
Volume: 679 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SC0U · Home	€223.65 EUR	-9.15 (-3.9%)	679	€228.35	€228.35	€223.65	€232.80	Close on Oct 22, 2026
LSE:X7PP	18,775p GBX (pence)	-690 (-3.5%)	664	18,950p	19,121p	18,775p	19,465p	Close on Oct 22, 2026
LSE:X7PS	€224.05 EUR	-8.175 (-3.5%)	257	€232.00	€232.00	€224.05	€232.23	Close on Oct 22, 2026
Frankfurt:SC0U	€223.85 EUR	-6.45 (-2.8%)	80	€227.00	€227.40	€223.85	€230.30	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SC0U · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€223.65	-9.15	-3.9%	€228.35	€228.35	€223.65	679
Wed, Oct 21	€232.80	+3.30	+1.4%	€229.15	€232.80	€229.15	1,656
Tue, Oct 20	€229.50	-0.85	-0.4%	€229.95	€230.30	€226.00	1,144
Mon, Oct 19	€230.35	-5.00	-2.1%	€232.60	€232.60	€229.45	2,018
Fri, Oct 16	€235.35	+1.55	+0.7%	€235.60	€236.10	€234.85	874
Thu, Oct 15	€233.80	-2.20	-0.9%	€233.65	€236.60	€232.65	793
Wed, Oct 14	€236.00	-1.30	-0.5%	€237.35	€237.60	€234.75	1,496
Tue, Oct 13	€237.30	+0.55	+0.2%	€239.15	€239.75	€237.20	2,241
Mon, Oct 12	€236.75	+3.35	+1.4%	€236.55	€237.05	€235.90	1,021
Fri, Oct 9	€233.40	+1.30	+0.6%	€234.80	€234.90	€233.40	1,461
Thu, Oct 8	€232.10	-5.10	-2.2%	€232.55	€234.70	€231.20	1,582
Wed, Oct 7	€237.20	-8.00	-3.3%	€243.30	€243.30	€235.65	3,005
Tue, Oct 6	€245.20	+2.75	+1.1%	€244.35	€246.30	€244.25	1,625
Mon, Oct 5	€242.45	+3.55	+1.5%	€240.00	€242.50	€237.80	2,301
Fri, Oct 2	€238.90	+0.05	0.0%	€237.95	€240.00	€235.45	8,136
Thu, Oct 1	€238.85	-9.55	-3.8%	€245.05	€245.65	€238.85	4,599
Wed, Sep 30	€248.40	-1.95	-0.8%	€252.20	€253.05	€248.40	1,041
Tue, Sep 29	€250.35	-1.55	-0.6%	€252.80	€253.85	€250.35	675
Mon, Sep 28	€251.90	-0.10	0.0%	€251.95	€254.00	€251.85	983
Fri, Sep 25	€252.00	+3.00	+1.2%	€251.95	€253.05	€251.45	599
Thu, Sep 24	€249.00	-1.70	-0.7%	€248.60	€250.70	€248.50	495
Wed, Sep 23	€250.70	-0.85	-0.3%	€254.00	€254.00	€250.05	9,113
Tue, Sep 22	€251.55	-2.40	-0.9%	€253.75	€255.95	€251.55	1,907
Mon, Sep 21	€253.95	+3.95	+1.6%	€253.15	€254.60	€253.10	460
Fri, Sep 18	€250.00	-5.30	-2.1%	€254.65	€254.65	€249.50	1,621
Thu, Sep 17	€255.30	+3.20	+1.3%	€253.60	€255.30	€252.70	276
Wed, Sep 16	€252.10	+1.35	+0.5%	€253.25	€253.25	€251.75	925
Tue, Sep 15	€250.75	-2.60	-1.0%	€250.50	€253.00	€248.40	2,188
Mon, Sep 14	€253.35	-2.75	-1.1%	€255.60	€256.70	€251.80	5,230
Fri, Sep 11	€256.10	+3.70	+1.5%	€254.00	€256.40	€253.65	2,810
Thu, Sep 10	€252.40	-0.45	-0.2%	€254.60	€254.80	€250.95	734
Wed, Sep 9	€252.85	-3.45	-1.3%	€253.95	€253.95	€249.50	2,545
Tue, Sep 8	€256.30	-0.20	-0.1%	€256.05	€256.30	€253.00	1,629
Mon, Sep 7	€256.50	+0.55	+0.2%	€256.15	€256.50	€255.00	1,352
Fri, Sep 4	€255.95	+0.65	+0.3%	€254.20	€256.20	€253.20	5,931
Thu, Sep 3	€255.30	+3.80	+1.5%	€251.90	€255.35	€251.40	2,458
Wed, Sep 2	€251.50	+1.15	+0.5%	€251.05	€252.60	€249.95	1,550
Tue, Sep 1	€250.35	-0.65	-0.3%	€250.50	€251.50	€248.00	2,260
Mon, Aug 31	€251.00	-0.75	-0.3%	€251.85	€252.90	€251.00	2,045
Fri, Aug 28	€251.75	+2.90	+1.2%	€251.00	€251.75	€249.90	719
Thu, Aug 27	€248.85	-4.25	-1.7%	€253.25	€253.45	€248.40	1,434
Wed, Aug 26	€253.10	+1.70	+0.7%	€253.10	€254.10	€251.75	958
Tue, Aug 25	€251.40	-0.75	-0.3%	€253.25	€253.60	€250.65	1,708
Mon, Aug 24	€252.15	+1.45	+0.6%	€249.85	€252.15	€249.50	2,078
Fri, Aug 21	€250.70	+2.40	+1.0%	€249.80	€251.10	€249.00	6,031
Thu, Aug 20	€248.30	-0.25	-0.1%	€248.70	€249.25	€247.70	2,502
Wed, Aug 19	€248.55	-4.00	-1.6%	€252.35	€252.90	€248.55	4,098
Tue, Aug 18	€252.55	-3.10	-1.2%	€255.55	€255.55	€252.45	387
Mon, Aug 17	€255.65	-0.75	-0.3%	€256.65	€256.70	€255.55	1,909
Fri, Aug 14	€256.40	+0.40	+0.2%	€255.75	€256.80	€255.00	2,960
Thu, Aug 13	€256.00	+0.40	+0.2%	€257.95	€258.75	€255.85	2,132
Wed, Aug 12	€255.60	+1.25	+0.5%	€255.30	€255.65	€254.40	1,856
Tue, Aug 11	€254.35	-0.35	-0.1%	€255.15	€255.50	€254.05	4,084
Mon, Aug 10	€254.70	+0.05	0.0%	€253.75	€255.05	€253.30	2,221
Fri, Aug 7	€254.65	-0.40	-0.2%	€254.70	€256.65	€253.30	4,955
Thu, Aug 6	€255.05	+1.50	+0.6%	€255.25	€257.25	€255.05	2,110
Wed, Aug 5	€253.55	-0.85	-0.3%	€253.75	€254.20	€252.05	4,043
Tue, Aug 4	€254.40	+1.95	+0.8%	€253.55	€254.85	€252.25	2,043
Mon, Aug 3	€252.45	+3.60	+1.4%	€252.05	€252.45	€250.65	5,155
Fri, Jul 31	€248.85	+1.05	+0.4%	€249.25	€250.85	€247.25	1,604
Thu, Jul 30	€247.80	+6.35	+2.6%	€241.80	€248.10	€241.40	1,996
Wed, Jul 29	€241.45	-2.95	-1.2%	€245.30	€245.30	€241.35	1,179
Tue, Jul 28	€244.40	-1.35	-0.5%	€245.85	€246.40	€243.00	4,627
Mon, Jul 27	€245.75	+2.05	+0.8%	€245.80	€247.70	€245.70	4,191
Fri, Jul 24	€243.70	+4.60	+1.9%	€240.00	€243.70	€240.00	3,321
Thu, Jul 23	€239.10	-6.20	-2.5%	€244.00	€244.00	€238.80	3,112
Wed, Jul 22	€245.30	+2.85	+1.2%	€242.50	€245.85	€242.00	2,344

Ticker: SIX Swiss:X7PS.EUR
Asset type: ETF
Exchange: SIX Swiss
Currency: EUR

Invesco STOXX Europe 600 Optimised Banks UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco STOXX Europe 600 Optimised Banks UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:SC0U · Home listing	Xetra	Germany	EUR
LSE:X7PP	LSE	United Kingdom	GBX
LSE:X7PS	LSE	United Kingdom	EUR
Euronext:X7PS	Euronext	France	EUR
SIX Swiss:X7PS.EUR · This page	SIX Swiss	Switzerland	EUR
Frankfurt:SC0U	Frankfurt	Germany	EUR