Stock listing
Xetra:SC0T Invesco STOXX Europe 600 Optimised Health Care UCITS ETF Aktie
Home listing (Xetra) of Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
Follow Invesco STOXX Europe 600 Optimised Health Care UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:SC0T
€442.05 EUR -1.20 (-0.3%)
Close on Oct 23, 2026
- Day range
- €439.85 – €442.70 EUROct 23, 2026
- Volume
- 36 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SC0T · Home | €442.05 EUR | -1.20 (-0.3%) | 36 | €439.85 | €442.70 | €439.85 | €443.25 | Close on Oct 23, 2026 |
| Frankfurt:SC0T | €441.70 EUR | +0.90 (+0.2%) | — | €440.35 | €441.70 | €440.35 | €440.80 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SC0T · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €442.05 | -1.20 | -0.3% | €439.85 | €442.70 | €439.85 | 36 | |
| €443.25 | +9.05 | +2.1% | €434.20 | €443.25 | €434.20 | 69 | |
| €434.20 | +4.60 | +1.1% | €429.95 | €434.20 | €429.95 | 290 | |
| €429.60 | +7.65 | +1.8% | €424.55 | €429.60 | €424.55 | 516 | |
| €421.95 | -1.80 | -0.4% | €422.95 | €422.95 | €420.50 | 10 | |
| €423.75 | -0.35 | -0.1% | €421.95 | €423.75 | €421.95 | 31 | |
| €424.10 | +8.95 | +2.2% | €418.50 | €424.10 | €418.50 | 20 | |
| €415.15 | +9.00 | +2.2% | €406.20 | €415.15 | €406.20 | 4 | |
| €406.15 | -2.25 | -0.6% | €413.30 | €413.45 | €406.15 | 31 | |
| €408.40 | +3.10 | +0.8% | €405.80 | €408.40 | €405.80 | 5 | |
| €405.30 | +6.95 | +1.7% | €403.65 | €405.45 | €403.65 | 45 | |
| €398.35 | -10.50 | -2.6% | €402.65 | €402.65 | €398.35 | 18 | |
| €408.85 | +6.50 | +1.6% | €403.00 | €408.85 | €403.00 | 26 | |
| €402.35 | +2.60 | +0.7% | €405.45 | €406.10 | €402.15 | 13 | |
| €399.75 | +0.65 | +0.2% | €400.40 | €403.15 | €399.65 | 27 | |
| €399.10 | -3.00 | -0.7% | €398.05 | €402.35 | €398.05 | 318 | |
| €402.10 | -4.40 | -1.1% | €403.95 | €405.20 | €402.05 | 30 | |
| €406.50 | -0.70 | -0.2% | €409.05 | €410.20 | €406.35 | 32 | |
| €407.20 | -3.40 | -0.8% | €412.05 | €412.70 | €407.20 | 29 | |
| €410.60 | +1.60 | +0.4% | €411.80 | €411.80 | €410.40 | 1 | |
| €409.00 | -0.15 | 0.0% | €409.15 | €410.80 | €408.05 | 27 | |
| €409.15 | -0.70 | -0.2% | €409.50 | €410.80 | €409.00 | 7 | |
| €409.85 | -2.75 | -0.7% | €412.70 | €413.40 | €409.35 | 678 | |
| €412.60 | +2.40 | +0.6% | €411.15 | €412.60 | €409.40 | 21 | |
| €410.20 | +1.40 | +0.3% | €409.40 | €410.65 | €409.25 | 4 | |
| €408.80 | -1.70 | -0.4% | €410.70 | €412.40 | €408.80 | 135 | |
| €410.50 | +4.00 | +1.0% | €407.55 | €410.50 | €407.30 | 15 | |
| €406.50 | +0.20 | 0.0% | €405.60 | €409.15 | €405.60 | 3 | |
| €406.30 | -2.45 | -0.6% | €409.15 | €409.15 | €403.60 | 36 | |
| €408.75 | +9.95 | +2.5% | €404.05 | €410.00 | €404.05 | 15 | |
| €398.80 | -2.65 | -0.7% | €400.35 | €402.55 | €398.80 | 17 | |
| €401.45 | -3.30 | -0.8% | €404.65 | €404.65 | €401.45 | 3 | |
| €404.75 | -3.90 | -1.0% | €406.60 | €406.60 | €404.05 | 12 | |
| €408.65 | -7.75 | -1.9% | €412.30 | €412.30 | €408.65 | 15 | |
| €416.40 | -3.75 | -0.9% | €415.25 | €417.30 | €414.25 | 11 | |
| €420.15 | -5.05 | -1.2% | €424.80 | €424.85 | €419.90 | 21 | |
| €425.20 | +0.30 | +0.1% | €425.95 | €428.70 | €423.65 | 26 | |
| €424.90 | +1.45 | +0.3% | €423.45 | €424.90 | €422.15 | 5 | |
| €423.45 | +3.20 | +0.8% | €422.75 | €425.75 | €422.20 | 68 | |
| €420.25 | -3.50 | -0.8% | €422.65 | €424.65 | €419.90 | 222 | |
| €423.75 | -2.40 | -0.6% | €428.35 | €428.35 | €423.75 | 2 | |
| €426.15 | -3.30 | -0.8% | €427.00 | €427.55 | €424.60 | 85 | |
| €429.45 | -4.20 | -1.0% | €433.80 | €433.80 | €429.45 | 30 | |
| €433.65 | +5.20 | +1.2% | €429.40 | €433.65 | €429.25 | 80 | |
| €428.45 | -3.55 | -0.8% | €430.15 | €430.15 | €427.85 | 53 | |
| €432.00 | +4.55 | +1.1% | €426.10 | €432.00 | €425.15 | 15 | |
| €427.45 | -0.15 | 0.0% | €430.95 | €430.95 | €427.45 | 23 | |
| €427.60 | +4.15 | +1.0% | €423.20 | €429.95 | €423.20 | 13 | |
| €423.45 | +4.50 | +1.1% | €417.95 | €423.65 | €417.95 | 70 | |
| €418.95 | +2.90 | +0.7% | €418.15 | €419.55 | €417.15 | 239 | |
| €416.05 | -5.40 | -1.3% | €421.60 | €421.70 | €415.20 | 30 | |
| €421.45 | +0.30 | +0.1% | €421.15 | €421.45 | €420.90 | 4 | |
| €421.15 | -5.00 | -1.2% | €423.60 | €423.60 | €418.80 | 6 | |
| €426.15 | -1.90 | -0.4% | €428.85 | €429.50 | €426.15 | 0 | |
| €428.05 | +0.35 | +0.1% | €429.00 | €429.00 | €425.95 | 25 | |
| €427.70 | +6.00 | +1.4% | €427.25 | €429.95 | €427.25 | 525 | |
| €421.70 | +0.20 | 0.0% | €424.80 | €424.80 | €421.70 | 16 | |
| €421.50 | +2.05 | +0.5% | €420.25 | €422.40 | €420.25 | 5 | |
| €419.45 | +3.05 | +0.7% | €420.25 | €421.15 | €418.05 | 64 | |
| €416.40 | -5.55 | -1.3% | €421.35 | €421.90 | €416.40 | 60 | |
| €421.95 | -5.00 | -1.2% | €428.80 | €430.40 | €421.95 | 575 | |
| €426.95 | -10.30 | -2.4% | €432.80 | €432.80 | €426.75 | 12 | |
| €437.25 | +1.10 | +0.3% | €436.90 | €437.55 | €435.45 | 25 | |
| €436.15 | +6.60 | +1.5% | €427.35 | €437.60 | €427.35 | 23 | |
| €429.55 | +4.75 | +1.1% | €429.35 | €431.30 | €426.85 | 323 | |
| €424.80 | +2.25 | +0.5% | €421.20 | €424.80 | €421.20 | 1 | |
| €422.55 | +1.20 | +0.3% | €417.50 | €422.55 | €417.50 | 3 |
- Ticker
- Xetra:SC0T
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco STOXX Europe 600 Optimised Health Care UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco STOXX Europe 600 Optimised Health Care UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SC0T · Home listing · This page | Xetra | Germany | EUR |
| LSE:0MT7 | LSE | United Kingdom | EUR |
| Frankfurt:SC0T | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco STOXX Europe 600 Optimised Health Care UCITS ETF.