Stock listing
LSE:0MT7 Invesco STOXX Europe 600 Optimised Health Care UCITS ETF Share Price
UK listing (LSE) of Invesco STOXX Europe 600 Optimised Health Care UCITS ETF · home listing Xetra:SC0T
Follow Invesco STOXX Europe 600 Optimised Health Care UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:SC0T
€442.05 EUR -1.20 (-0.3%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SC0T
- Day range
- €439.85 – €442.70 EUROct 23, 2026
- Volume
- 36 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SC0T · Home | €442.05 EUR | -1.20 (-0.3%) | 36 | €439.85 | €442.70 | €439.85 | €443.25 | Close on Oct 23, 2026 |
| Frankfurt:SC0T | €441.70 EUR | +0.90 (+0.2%) | — | €440.35 | €441.70 | €440.35 | €440.80 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SC0T · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €442.05 | -1.20 | -0.3% | €439.85 | €442.70 | €439.85 | 36 | |
| €443.25 | +9.05 | +2.1% | €434.20 | €443.25 | €434.20 | 69 | |
| €434.20 | +4.60 | +1.1% | €429.95 | €434.20 | €429.95 | 290 | |
| €429.60 | +7.65 | +1.8% | €424.55 | €429.60 | €424.55 | 516 | |
| €421.95 | -1.80 | -0.4% | €422.95 | €422.95 | €420.50 | 10 | |
| €423.75 | -0.35 | -0.1% | €421.95 | €423.75 | €421.95 | 31 | |
| €424.10 | +8.95 | +2.2% | €418.50 | €424.10 | €418.50 | 20 | |
| €415.15 | +9.00 | +2.2% | €406.20 | €415.15 | €406.20 | 4 | |
| €406.15 | -2.25 | -0.6% | €413.30 | €413.45 | €406.15 | 31 | |
| €408.40 | +3.10 | +0.8% | €405.80 | €408.40 | €405.80 | 5 | |
| €405.30 | +6.95 | +1.7% | €403.65 | €405.45 | €403.65 | 45 | |
| €398.35 | -10.50 | -2.6% | €402.65 | €402.65 | €398.35 | 18 | |
| €408.85 | +6.50 | +1.6% | €403.00 | €408.85 | €403.00 | 26 | |
| €402.35 | +2.60 | +0.7% | €405.45 | €406.10 | €402.15 | 13 | |
| €399.75 | +0.65 | +0.2% | €400.40 | €403.15 | €399.65 | 27 | |
| €399.10 | -3.00 | -0.7% | €398.05 | €402.35 | €398.05 | 318 | |
| €402.10 | -4.40 | -1.1% | €403.95 | €405.20 | €402.05 | 30 | |
| €406.50 | -0.70 | -0.2% | €409.05 | €410.20 | €406.35 | 32 | |
| €407.20 | -3.40 | -0.8% | €412.05 | €412.70 | €407.20 | 29 | |
| €410.60 | +1.60 | +0.4% | €411.80 | €411.80 | €410.40 | 1 | |
| €409.00 | -0.15 | 0.0% | €409.15 | €410.80 | €408.05 | 27 | |
| €409.15 | -0.70 | -0.2% | €409.50 | €410.80 | €409.00 | 7 | |
| €409.85 | -2.75 | -0.7% | €412.70 | €413.40 | €409.35 | 678 | |
| €412.60 | +2.40 | +0.6% | €411.15 | €412.60 | €409.40 | 21 | |
| €410.20 | +1.40 | +0.3% | €409.40 | €410.65 | €409.25 | 4 | |
| €408.80 | -1.70 | -0.4% | €410.70 | €412.40 | €408.80 | 135 | |
| €410.50 | +4.00 | +1.0% | €407.55 | €410.50 | €407.30 | 15 | |
| €406.50 | +0.20 | 0.0% | €405.60 | €409.15 | €405.60 | 3 | |
| €406.30 | -2.45 | -0.6% | €409.15 | €409.15 | €403.60 | 36 | |
| €408.75 | +9.95 | +2.5% | €404.05 | €410.00 | €404.05 | 15 | |
| €398.80 | -2.65 | -0.7% | €400.35 | €402.55 | €398.80 | 17 | |
| €401.45 | -3.30 | -0.8% | €404.65 | €404.65 | €401.45 | 3 | |
| €404.75 | -3.90 | -1.0% | €406.60 | €406.60 | €404.05 | 12 | |
| €408.65 | -7.75 | -1.9% | €412.30 | €412.30 | €408.65 | 15 | |
| €416.40 | -3.75 | -0.9% | €415.25 | €417.30 | €414.25 | 11 | |
| €420.15 | -5.05 | -1.2% | €424.80 | €424.85 | €419.90 | 21 | |
| €425.20 | +0.30 | +0.1% | €425.95 | €428.70 | €423.65 | 26 | |
| €424.90 | +1.45 | +0.3% | €423.45 | €424.90 | €422.15 | 5 | |
| €423.45 | +3.20 | +0.8% | €422.75 | €425.75 | €422.20 | 68 | |
| €420.25 | -3.50 | -0.8% | €422.65 | €424.65 | €419.90 | 222 | |
| €423.75 | -2.40 | -0.6% | €428.35 | €428.35 | €423.75 | 2 | |
| €426.15 | -3.30 | -0.8% | €427.00 | €427.55 | €424.60 | 85 | |
| €429.45 | -4.20 | -1.0% | €433.80 | €433.80 | €429.45 | 30 | |
| €433.65 | +5.20 | +1.2% | €429.40 | €433.65 | €429.25 | 80 | |
| €428.45 | -3.55 | -0.8% | €430.15 | €430.15 | €427.85 | 53 | |
| €432.00 | +4.55 | +1.1% | €426.10 | €432.00 | €425.15 | 15 | |
| €427.45 | -0.15 | 0.0% | €430.95 | €430.95 | €427.45 | 23 | |
| €427.60 | +4.15 | +1.0% | €423.20 | €429.95 | €423.20 | 13 | |
| €423.45 | +4.50 | +1.1% | €417.95 | €423.65 | €417.95 | 70 | |
| €418.95 | +2.90 | +0.7% | €418.15 | €419.55 | €417.15 | 239 | |
| €416.05 | -5.40 | -1.3% | €421.60 | €421.70 | €415.20 | 30 | |
| €421.45 | +0.30 | +0.1% | €421.15 | €421.45 | €420.90 | 4 | |
| €421.15 | -5.00 | -1.2% | €423.60 | €423.60 | €418.80 | 6 | |
| €426.15 | -1.90 | -0.4% | €428.85 | €429.50 | €426.15 | 0 | |
| €428.05 | +0.35 | +0.1% | €429.00 | €429.00 | €425.95 | 25 | |
| €427.70 | +6.00 | +1.4% | €427.25 | €429.95 | €427.25 | 525 | |
| €421.70 | +0.20 | 0.0% | €424.80 | €424.80 | €421.70 | 16 | |
| €421.50 | +2.05 | +0.5% | €420.25 | €422.40 | €420.25 | 5 | |
| €419.45 | +3.05 | +0.7% | €420.25 | €421.15 | €418.05 | 64 | |
| €416.40 | -5.55 | -1.3% | €421.35 | €421.90 | €416.40 | 60 | |
| €421.95 | -5.00 | -1.2% | €428.80 | €430.40 | €421.95 | 575 | |
| €426.95 | -10.30 | -2.4% | €432.80 | €432.80 | €426.75 | 12 | |
| €437.25 | +1.10 | +0.3% | €436.90 | €437.55 | €435.45 | 25 | |
| €436.15 | +6.60 | +1.5% | €427.35 | €437.60 | €427.35 | 23 | |
| €429.55 | +4.75 | +1.1% | €429.35 | €431.30 | €426.85 | 323 | |
| €424.80 | +2.25 | +0.5% | €421.20 | €424.80 | €421.20 | 1 | |
| €422.55 | +1.20 | +0.3% | €417.50 | €422.55 | €417.50 | 3 |
- Ticker
- LSE:0MT7
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Invesco STOXX Europe 600 Optimised Health Care UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco STOXX Europe 600 Optimised Health Care UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SC0T · Home listing | Xetra | Germany | EUR |
| LSE:0MT7 · This page | LSE | United Kingdom | EUR |
| Frankfurt:SC0T | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco STOXX Europe 600 Optimised Health Care UCITS ETF.