Stock listing

Xetra:SC0H Invesco MSCI USA UCITS ETF Acc Aktie

German listing (Xetra) of Invesco MSCI USA UCITS ETF Acc · home listing LSE:MXUS

Follow Invesco MSCI USA UCITS ETF Acc into a list and get an email when it puts out news.

Share price · XETR:SC0H

€197.58 EUR +1.60 (+0.8%)

Close on Nov 9, 2026

Past year +14.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €194.22 – €198.26 EURNov 9, 2026
Volume: 21,644 sharesNov 9, 2026
52-week range: €162.49 – €206.21 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €1.70M EURMedian day 5,933 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MXUS · Home	$221.35 USD	+2.84 (+1.3%)	8,571	$216.91	$222.01	$216.91	$218.51	Close on Nov 9, 2026
Xetra:SC0H	€197.58 EUR	+1.60 (+0.8%)	21,644	€194.22	€198.26	€194.22	€195.98	Close on Nov 9, 2026
Frankfurt:SC0H	€195.24 EUR	-0.264 (-0.1%)	—	€194.45	€195.24	€194.45	€195.50	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:SC0H · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€195.98	-0.16	-0.1%	€193.48	€196.15	€193.47	15,744
Thu, Nov 5	€196.14	-5.145	-2.6%	€201.07	€202.18	€193.75	25,293
Wed, Nov 4	€201.28	+2.075	+1.0%	€198.14	€201.58	€198.14	22,431
Tue, Nov 3	€199.21	-1.375	-0.7%	€197.85	€199.21	€197.84	5,933
Mon, Nov 2	€200.58	+0.16	+0.1%	€200.39	€201.21	€199.79	4,384
Fri, Oct 30	€200.42	-3.27	-1.6%	€201.14	€201.76	€200.19	7,645
Thu, Oct 29	€203.69	-0.79	-0.4%	€203.80	€204.83	€203.69	17,620
Wed, Oct 28	€204.48	+0.22	+0.1%	€204.79	€204.89	€204.24	5,202
Tue, Oct 27	€204.26	+1.99	+1.0%	€202.61	€204.36	€202.55	10,312
Mon, Oct 26	€202.27	+0.84	+0.4%	€200.58	€202.82	€200.51	20,464
Fri, Oct 23	€201.43	-0.01	0.0%	€201.37	€201.70	€200.11	43,231
Thu, Oct 22	€201.44	-1.94	-1.0%	€201.53	€202.39	€201.18	5,334
Wed, Oct 21	€203.38	+1.04	+0.5%	€202.81	€203.38	€202.32	13,150
Tue, Oct 20	€202.34	-0.52	-0.3%	€202.10	€202.81	€201.19	6,080
Mon, Oct 19	€202.86	+0.77	+0.4%	€202.42	€202.86	€201.76	8,372
Fri, Oct 16	€202.09	-1.05	-0.5%	€203.28	€203.35	€202.07	5,415
Thu, Oct 15	€203.14	-1.99	-1.0%	€202.13	€203.37	€201.44	9,402
Wed, Oct 14	€205.13	+0.01	0.0%	€205.63	€206.12	€205.13	1,388
Tue, Oct 13	€205.12	-1.04	-0.5%	€205.58	€206.07	€205.12	2,703
Mon, Oct 12	€206.16	+0.94	+0.5%	€206.02	€206.21	€205.85	4,723
Fri, Oct 9	€205.22	+0.66	+0.3%	€204.63	€205.39	€204.63	1,581
Thu, Oct 8	€204.56	-0.50	-0.2%	€204.87	€204.98	€203.37	15,440
Wed, Oct 7	€205.06	-0.08	0.0%	€205.38	€206.19	€204.61	4,488
Tue, Oct 6	€205.14	+1.18	+0.6%	€204.68	€205.20	€204.19	9,045
Mon, Oct 5	€203.96	+2.04	+1.0%	€203.21	€204.32	€202.71	4,463
Fri, Oct 2	€201.92	+1.90	+0.9%	€201.31	€202.68	€201.28	7,264
Thu, Oct 1	€200.02	-0.15	-0.1%	€200.33	€200.63	€199.27	15,191
Wed, Sep 30	€200.17	+0.915	+0.5%	€199.44	€200.17	€198.83	4,919
Tue, Sep 29	€199.26	+0.235	+0.1%	€199.19	€199.88	€199.06	6,969
Mon, Sep 28	€199.02	-0.50	-0.3%	€199.77	€199.96	€198.90	8,943
Fri, Sep 25	€199.52	+0.675	+0.3%	€199.79	€199.98	€199.04	7,600
Thu, Sep 24	€198.85	-0.90	-0.5%	€198.57	€199.09	€198.27	4,820
Wed, Sep 23	€199.75	-0.215	-0.1%	€200.57	€200.73	€199.75	1,430
Tue, Sep 22	€199.96	+1.435	+0.7%	€199.75	€200.09	€199.58	5,269
Mon, Sep 21	€198.53	+2.59	+1.3%	€197.44	€198.60	€197.26	6,479
Fri, Sep 18	€195.94	+0.07	0.0%	€196.70	€196.86	€195.78	5,929
Thu, Sep 17	€195.87	+1.485	+0.8%	€195.39	€196.20	€195.31	16,959
Wed, Sep 16	€194.38	+0.86	+0.4%	€194.03	€194.46	€193.83	22,915
Tue, Sep 15	€193.52	-0.875	-0.5%	€194.03	€194.42	€193.34	6,477
Mon, Sep 14	€194.40	-0.34	-0.2%	€193.92	€194.67	€193.72	5,610
Fri, Sep 11	€194.74	+1.94	+1.0%	€193.56	€194.91	€193.44	14,234
Thu, Sep 10	€192.80	-0.67	-0.3%	€193.86	€193.88	€192.36	25,598
Wed, Sep 9	€193.47	-1.375	-0.7%	€194.45	€194.46	€193.33	1,628
Tue, Sep 8	€194.84	-0.21	-0.1%	€195.15	€195.52	€194.54	11,040
Mon, Sep 7	€195.05	-0.35	-0.2%	€195.73	€195.85	€194.96	3,848
Fri, Sep 4	€195.40	-0.855	-0.4%	€196.21	€196.49	€195.34	3,038
Thu, Sep 3	€196.26	+1.51	+0.8%	€194.51	€196.26	€194.31	5,566
Wed, Sep 2	€194.75	+0.43	+0.2%	€194.22	€194.83	€193.56	3,086
Tue, Sep 1	€194.32	-0.15	-0.1%	€195.24	€195.33	€193.74	12,992
Mon, Aug 31	€194.47	-2.535	-1.3%	€195.62	€195.65	€194.47	4,203
Fri, Aug 28	€197.00	+1.87	+1.0%	€195.46	€197.00	€195.40	3,766
Thu, Aug 27	€195.13	+1.285	+0.7%	€194.66	€195.30	€194.59	2,986
Wed, Aug 26	€193.85	+0.365	+0.2%	€193.59	€194.05	€193.56	6,189
Tue, Aug 25	€193.48	+0.24	+0.1%	€193.89	€194.19	€193.30	11,543
Mon, Aug 24	€193.24	-0.49	-0.3%	€193.14	€193.54	€192.91	6,284
Fri, Aug 21	€193.73	+0.165	+0.1%	€192.72	€193.74	€192.72	3,253
Thu, Aug 20	€193.57	-1.485	-0.8%	€194.55	€194.55	€193.20	3,005
Wed, Aug 19	€195.05	-0.715	-0.4%	€195.39	€195.57	€194.71	11,057
Tue, Aug 18	€195.77	-1.785	-0.9%	€196.39	€196.40	€195.65	5,118
Mon, Aug 17	€197.55	-0.33	-0.2%	€198.05	€198.07	€197.35	2,668
Fri, Aug 14	€197.88	-0.855	-0.4%	€199.00	€199.00	€197.88	4,758
Thu, Aug 13	€198.74	+1.10	+0.6%	€198.31	€199.35	€198.20	1,347
Wed, Aug 12	€197.64	+0.11	+0.1%	€197.55	€197.83	€197.45	4,673
Tue, Aug 11	€197.53	-0.285	-0.1%	€197.79	€198.24	€197.53	1,700
Mon, Aug 10	€197.81	+0.275	+0.1%	€197.84	€198.03	€197.37	5,995

Ticker: Xetra:SC0H
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco MSCI USA UCITS ETF Acc news

Invesco MSCI USA UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco MSCI USA UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
LSE:MXUS · Home listing	LSE	United Kingdom	USD
Xetra:SC0H · This page	Xetra	Germany	EUR
Euronext:MXUS	Euronext	France	EUR
SIX Swiss:MXUS.USD	SIX Swiss	Switzerland	USD
BMV:MXUSN	BMV	Mexico	MXN
Frankfurt:SC0H	Frankfurt	Germany	EUR
BX Swiss:SC0H	BX Swiss	Switzerland	CHF