Stock listing

Frankfurt:SC0H Invesco MSCI USA UCITS ETF Acc Aktie

German listing (Frankfurt) of Invesco MSCI USA UCITS ETF Acc · home listing LSE:MXUS

Follow Invesco MSCI USA UCITS ETF Acc into a list and get an email when it puts out news.

Share price · FWB:SC0H

€195.24 EUR -0.26 (-0.1%)

Close on Nov 9, 2026

Past year +14.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €194.45 – €195.24 EURNov 9, 2026
52-week range: €161.20 – €207.43 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €299,902 EURMedian day 196 shares · 5 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MXUS · Home	$221.35 USD	+2.84 (+1.3%)	8,571	$216.91	$222.01	$216.91	$218.51	Close on Nov 9, 2026
Xetra:SC0H	€197.58 EUR	+1.60 (+0.8%)	21,644	€194.22	€198.26	€194.22	€195.98	Close on Nov 9, 2026
Frankfurt:SC0H	€195.24 EUR	-0.264 (-0.1%)	—	€194.45	€195.24	€194.45	€195.50	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:SC0H · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€195.50	-6.615	-3.3%	€194.01	€197.25	€193.29	196
Thu, Nov 5	€202.11	+1.373	+0.7%	€201.15	€202.46	€201.14	44,868
Wed, Nov 4	€200.74	+3.699	+1.9%	€199.86	€201.48	€198.73	100
Tue, Nov 3	€197.04	-3.285	-1.6%	€197.17	€198.65	€197.04	312
Mon, Nov 2	€200.33	-0.314	-0.2%	€200.69	€200.80	€199.78	142
Fri, Oct 30	€200.64	-2.455	-1.2%	€200.83	€201.22	€199.56	142
Thu, Oct 29	€203.10	-1.559	-0.8%	€203.26	€203.96	€202.84	424
Wed, Oct 28	€204.66	+0.954	+0.5%	€204.79	€204.79	€204.62	10,404
Tue, Oct 27	€203.70	+3.27	+1.6%	€202.44	€204.17	€201.49	0
Mon, Oct 26	€200.43	+0.938	+0.5%	€200.43	€200.43	€200.43	14
Fri, Oct 23	€199.49	-2.564	-1.3%	€199.64	€201.01	€199.43	1,028
Thu, Oct 22	€202.06	-0.498	-0.2%	€201.99	€202.06	€201.81	176
Wed, Oct 21	€202.56	+0.312	+0.2%	€202.72	€202.92	€201.50	416
Tue, Oct 20	€202.24	-0.459	-0.2%	€202.56	€202.86	€201.81	242
Mon, Oct 19	€202.70	-1.275	-0.6%	€203.40	€203.40	€201.23	0
Fri, Oct 16	€203.98	+1.89	+0.9%	€204.02	€204.02	€202.64	0
Thu, Oct 15	€202.09	-2.985	-1.5%	€201.67	€202.25	€201.57	330
Wed, Oct 14	€205.07	-0.503	-0.2%	€205.07	€205.13	€204.96	322
Tue, Oct 13	€205.58	-1.39	-0.7%	€206.35	€206.38	€205.54	150
Mon, Oct 12	€206.97	+3.506	+1.7%	€204.73	€207.27	€204.36	266
Fri, Oct 9	€203.46	-1.714	-0.8%	€203.44	€203.66	€203.27	3,162
Thu, Oct 8	€205.17	-1.744	-0.8%	€205.34	€205.36	€203.52	764
Wed, Oct 7	€206.92	+3.554	+1.7%	€207.22	€207.43	€205.00	128
Tue, Oct 6	€203.36	+0.967	+0.5%	€203.46	€203.46	€203.21	118
Mon, Oct 5	€202.40	-0.15	-0.1%	€202.53	€203.92	€201.99	98
Fri, Oct 2	€202.55	+2.015	+1.0%	€202.97	€202.98	€202.13	14,528
Thu, Oct 1	€200.53	+2.537	+1.3%	€200.83	€201.43	€199.61	276
Wed, Sep 30	€197.99	-2.616	-1.3%	€199.18	€200.11	€197.91	116
Tue, Sep 29	€200.61	+1.256	+0.6%	€200.33	€201.06	€199.69	146
Mon, Sep 28	€199.35	-0.826	-0.4%	€200.21	€200.44	€197.12	470
Fri, Sep 25	€200.18	-0.167	-0.1%	€200.10	€200.20	€199.75	80
Thu, Sep 24	€200.35	+0.459	+0.2%	€200.16	€200.40	€198.16	1,244
Wed, Sep 23	€199.89	+0.304	+0.2%	€199.95	€200.00	€199.89	312
Tue, Sep 22	€199.58	+2.304	+1.2%	€199.46	€199.68	€199.06	318
Mon, Sep 21	€197.28	+0.468	+0.2%	€197.51	€197.73	€196.99	138
Fri, Sep 18	€196.81	+2.10	+1.1%	€197.08	€197.63	€196.46	228
Thu, Sep 17	€194.71	-0.211	-0.1%	€194.24	€196.20	€193.76	84
Wed, Sep 16	€194.92	+2.538	+1.3%	€194.42	€195.99	€192.03	122
Tue, Sep 15	€192.39	-1.459	-0.8%	€192.94	€193.57	€192.19	102
Mon, Sep 14	€193.84	+1.588	+0.8%	€193.75	€195.16	€193.65	258
Fri, Sep 11	€192.26	-1.47	-0.8%	€192.22	€192.27	€192.19	740
Thu, Sep 10	€193.73	-0.658	-0.3%	€193.64	€194.39	€193.41	188
Wed, Sep 9	€194.38	-1.355	-0.7%	€194.59	€194.84	€194.11	54
Tue, Sep 8	€195.74	+0.671	+0.3%	€195.80	€196.38	€194.80	1,194
Mon, Sep 7	€195.07	-1.049	-0.5%	€195.66	€195.66	€194.90	216
Fri, Sep 4	€196.12	+1.381	+0.7%	€196.26	€196.33	€195.84	54
Thu, Sep 3	€194.74	+0.146	+0.1%	€194.75	€194.77	€194.35	84
Wed, Sep 2	€194.59	-0.502	-0.3%	€194.10	€194.82	€193.91	80
Tue, Sep 1	€195.09	+1.233	+0.6%	€195.39	€195.87	€194.12	204
Mon, Aug 31	€193.86	+0.019	0.0%	€194.46	€195.93	€193.48	200
Fri, Aug 28	€193.84	-2.108	-1.1%	€193.92	€194.43	€193.47	7,532
Thu, Aug 27	€195.95	+1.356	+0.7%	€196.20	€197.12	€195.17	88
Wed, Aug 26	€194.59	+1.899	+1.0%	€194.75	€195.58	€193.47	72
Tue, Aug 25	€192.69	-0.154	-0.1%	€192.19	€193.99	€191.89	44
Mon, Aug 24	€192.85	+0.856	+0.4%	€193.32	€194.25	€192.26	446
Fri, Aug 21	€191.99	-3.328	-1.7%	€191.91	€192.06	€191.38	1,110
Thu, Aug 20	€195.32	-0.33	-0.2%	€194.22	€195.32	€193.19	142
Wed, Aug 19	€195.65	+0.617	+0.3%	€195.84	€195.96	€195.30	68
Tue, Aug 18	€195.03	-1.80	-0.9%	€195.28	€197.21	€194.46	310
Mon, Aug 17	€196.83	-2.376	-1.2%	€196.37	€198.22	€196.03	0
Fri, Aug 14	€199.21	+0.935	+0.5%	€199.26	€199.63	€198.43	966
Thu, Aug 13	€198.27	+1.623	+0.8%	€198.30	€198.40	€197.85	108
Wed, Aug 12	€196.65	-0.774	-0.4%	€196.82	€196.92	€196.65	0
Tue, Aug 11	€197.42	+0.432	+0.2%	€197.09	€197.47	€196.78	270
Mon, Aug 10	€196.99	-0.478	-0.2%	€196.98	€197.14	€196.92	492

Ticker: Frankfurt:SC0H
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco MSCI USA UCITS ETF Acc news

Invesco MSCI USA UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco MSCI USA UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
LSE:MXUS · Home listing	LSE	United Kingdom	USD
Xetra:SC0H	Xetra	Germany	EUR
Euronext:MXUS	Euronext	France	EUR
SIX Swiss:MXUS.USD	SIX Swiss	Switzerland	USD
BMV:MXUSN	BMV	Mexico	MXN
Frankfurt:SC0H · This page	Frankfurt	Germany	EUR
BX Swiss:SC0H	BX Swiss	Switzerland	CHF