Stock listing
Xetra:SC05 Invesco STOXX Europe 600 Optimised Retail UCITS ETF Aktie
Home listing (Xetra) of Invesco STOXX Europe 600 Optimised Retail UCITS ETF
Follow Invesco STOXX Europe 600 Optimised Retail UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:SC05
€261.90 EUR -0.10 (-0.0%)
Close on Oct 20, 2026
- Day range
- €260.40 – €262.45 EUROct 20, 2026
- Volume
- 17 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SC05 · Home | €261.90 EUR | -0.10 (0.0%) | 17 | €262.45 | €262.45 | €260.40 | €262.00 | Close on Oct 20, 2026 |
| Frankfurt:SC05 | €260.45 EUR | -0.75 (-0.3%) | — | €262.00 | €262.00 | €260.25 | €261.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:SC05 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €261.90 | -0.10 | 0.0% | €262.45 | €262.45 | €260.40 | 17 | |
| €262.00 | -0.20 | -0.1% | €260.80 | €262.00 | €260.30 | 1 | |
| €262.20 | +4.15 | +1.6% | €257.55 | €262.20 | €257.55 | 1 | |
| €258.05 | +5.70 | +2.3% | €254.20 | €258.50 | €254.20 | 26 | |
| €252.35 | +0.20 | +0.1% | €253.25 | €253.25 | €252.35 | 81 | |
| €252.15 | +2.10 | +0.8% | €252.40 | €252.45 | €252.15 | 0 | |
| €250.05 | +0.95 | +0.4% | €249.75 | €250.15 | €249.40 | 4 | |
| €249.10 | +4.85 | +2.0% | €246.35 | €249.10 | €246.35 | 3 | |
| €244.25 | -0.85 | -0.3% | €244.65 | €245.00 | €243.45 | 3 | |
| €245.10 | -0.95 | -0.4% | €246.20 | €246.55 | €245.10 | 6 | |
| €246.05 | +1.90 | +0.8% | €245.95 | €246.05 | €245.20 | 53 | |
| €244.15 | -0.95 | -0.4% | €245.10 | €245.10 | €244.15 | 3 | |
| €245.10 | +0.40 | +0.2% | €246.25 | €247.65 | €245.10 | 12 | |
| €244.70 | -3.90 | -1.6% | €246.90 | €247.10 | €244.70 | 3 | |
| €248.60 | +4.20 | +1.7% | €247.25 | €249.15 | €247.25 | 10 | |
| €244.40 | -2.60 | -1.1% | €247.10 | €247.35 | €244.40 | 0 | |
| €247.00 | +1.95 | +0.8% | €248.95 | €248.95 | €247.00 | 4 | |
| €245.05 | -0.05 | 0.0% | €247.15 | €247.15 | €245.05 | 3 | |
| €245.10 | -3.25 | -1.3% | €246.90 | €247.75 | €245.10 | 0 | |
| €248.35 | -3.05 | -1.2% | €251.40 | €251.40 | €247.35 | 234 | |
| €251.40 | +7.90 | +3.2% | €246.95 | €251.40 | €246.95 | 1 | |
| €243.50 | +2.25 | +0.9% | €242.05 | €243.50 | €242.05 | 1 | |
| €241.25 | -4.85 | -2.0% | €245.75 | €245.75 | €241.25 | 2 | |
| €246.10 | +1.80 | +0.7% | €248.15 | €248.15 | €245.70 | 0 | |
| €244.30 | -0.10 | 0.0% | €243.40 | €246.30 | €243.40 | 2 | |
| €244.40 | -1.35 | -0.5% | €245.30 | €246.95 | €244.40 | 1 | |
| €245.75 | -0.20 | -0.1% | €246.55 | €247.60 | €245.75 | 0 | |
| €245.95 | +0.15 | +0.1% | €246.80 | €248.55 | €245.95 | 163 | |
| €245.80 | -2.80 | -1.1% | €248.70 | €248.70 | €245.80 | 0 | |
| €248.60 | -5.30 | -2.1% | €250.85 | €250.85 | €248.55 | 101 | |
| €253.90 | -3.70 | -1.4% | €257.35 | €257.75 | €253.60 | 29 | |
| €257.60 | -0.45 | -0.2% | €257.15 | €257.65 | €257.15 | 1 | |
| €258.05 | +2.90 | +1.1% | €255.80 | €258.05 | €255.80 | 4 | |
| €255.15 | +0.80 | +0.3% | €255.00 | €255.15 | €254.35 | 81 | |
| €254.35 | -4.75 | -1.8% | €258.80 | €258.80 | €254.35 | 353 | |
| €259.10 | -2.95 | -1.1% | €261.55 | €261.80 | €259.10 | 398 | |
| €262.05 | -0.10 | 0.0% | €262.80 | €263.80 | €262.05 | 2,462 | |
| €262.15 | 0.00 | 0.0% | €263.20 | €263.30 | €261.30 | 461 | |
| €262.15 | -1.40 | -0.5% | €262.65 | €262.65 | €262.15 | 1 | |
| €263.55 | -1.25 | -0.5% | €264.50 | €264.85 | €263.55 | 1 | |
| €264.80 | +2.95 | +1.1% | €264.10 | €265.50 | €264.10 | 1 | |
| €261.85 | -0.75 | -0.3% | €263.15 | €263.15 | €261.85 | 1 | |
| €262.60 | +2.30 | +0.9% | €260.45 | €262.60 | €260.45 | 19 | |
| €260.30 | -2.55 | -1.0% | €262.00 | €262.00 | €260.30 | 0 | |
| €262.85 | +1.60 | +0.6% | €260.70 | €262.85 | €260.70 | 19 | |
| €261.25 | +1.50 | +0.6% | €260.20 | €262.15 | €260.20 | 4 | |
| €259.75 | -5.65 | -2.1% | €264.30 | €264.30 | €259.75 | 187 | |
| €265.40 | -0.60 | -0.2% | €266.40 | €266.50 | €265.20 | 20 | |
| €266.00 | +1.50 | +0.6% | €266.00 | €267.15 | €266.00 | 0 | |
| €264.50 | -2.75 | -1.0% | €266.70 | €267.30 | €264.50 | 233 | |
| €267.25 | -1.55 | -0.6% | €269.65 | €269.65 | €267.25 | 0 | |
| €268.80 | -1.15 | -0.4% | €269.25 | €269.90 | €268.80 | 107 | |
| €269.95 | +0.05 | 0.0% | €269.65 | €270.60 | €269.65 | 107 | |
| €269.90 | +2.50 | +0.9% | €270.55 | €270.55 | €269.65 | 1 | |
| €267.40 | +1.90 | +0.7% | €268.70 | €268.70 | €267.40 | 1 | |
| €265.50 | -2.50 | -0.9% | €263.30 | €266.10 | €262.05 | 50 | |
| €268.00 | +3.55 | +1.3% | €266.70 | €268.20 | €266.70 | 2 | |
| €264.45 | -3.85 | -1.4% | €266.70 | €266.70 | €264.45 | 27 | |
| €268.30 | 0.00 | 0.0% | €266.80 | €268.30 | €266.20 | 13 | |
| €268.30 | +0.85 | +0.3% | €267.70 | €268.30 | €265.30 | 27 | |
| €267.45 | +5.45 | +2.1% | €263.25 | €267.45 | €263.25 | 57 | |
| €262.00 | +5.05 | +2.0% | €261.65 | €263.05 | €261.65 | 442 | |
| €256.95 | +3.20 | +1.3% | €253.45 | €256.95 | €253.45 | 3 | |
| €253.75 | -3.75 | -1.5% | €256.90 | €257.55 | €253.75 | 3 | |
| €257.50 | +0.95 | +0.4% | €254.90 | €258.85 | €254.90 | 11 | |
| €256.55 | -0.50 | -0.2% | €256.30 | €257.45 | €254.40 | 11 | |
| €257.05 | -1.65 | -0.6% | €257.50 | €258.70 | €257.05 | 269 |
- Ticker
- Xetra:SC05
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco STOXX Europe 600 Optimised Retail UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco STOXX Europe 600 Optimised Retail UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SC05 · Home listing · This page | Xetra | Germany | EUR |
| LSE:0MTN | LSE | United Kingdom | EUR |
| Frankfurt:SC05 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco STOXX Europe 600 Optimised Retail UCITS ETF.