Stock listing
LSE:0MTN Invesco STOXX Europe 600 Optimised Retail UCITS ETF Share Price
UK listing (LSE) of Invesco STOXX Europe 600 Optimised Retail UCITS ETF · home listing Xetra:SC05
Follow Invesco STOXX Europe 600 Optimised Retail UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:SC05
€263.65 EUR +1.75 (+0.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SC05
- Day range
- €261.35 – €263.65 EUROct 21, 2026
- Volume
- 16 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SC05 · Home | €263.65 EUR | +1.75 (+0.7%) | 16 | €261.35 | €263.65 | €261.35 | €261.90 | Close on Oct 21, 2026 |
| Frankfurt:SC05 | €261.70 EUR | +1.25 (+0.5%) | — | €261.70 | €261.70 | €261.70 | €260.45 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:SC05 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €263.65 | +1.75 | +0.7% | €261.35 | €263.65 | €261.35 | 16 | |
| €261.90 | -0.10 | 0.0% | €262.45 | €262.45 | €260.40 | 17 | |
| €262.00 | -0.20 | -0.1% | €260.80 | €262.00 | €260.30 | 1 | |
| €262.20 | +4.15 | +1.6% | €257.55 | €262.20 | €257.55 | 1 | |
| €258.05 | +5.70 | +2.3% | €254.20 | €258.50 | €254.20 | 26 | |
| €252.35 | +0.20 | +0.1% | €253.25 | €253.25 | €252.35 | 81 | |
| €252.15 | +2.10 | +0.8% | €252.40 | €252.45 | €252.15 | 0 | |
| €250.05 | +0.95 | +0.4% | €249.75 | €250.15 | €249.40 | 4 | |
| €249.10 | +4.85 | +2.0% | €246.35 | €249.10 | €246.35 | 3 | |
| €244.25 | -0.85 | -0.3% | €244.65 | €245.00 | €243.45 | 3 | |
| €245.10 | -0.95 | -0.4% | €246.20 | €246.55 | €245.10 | 6 | |
| €246.05 | +1.90 | +0.8% | €245.95 | €246.05 | €245.20 | 53 | |
| €244.15 | -0.95 | -0.4% | €245.10 | €245.10 | €244.15 | 3 | |
| €245.10 | +0.40 | +0.2% | €246.25 | €247.65 | €245.10 | 12 | |
| €244.70 | -3.90 | -1.6% | €246.90 | €247.10 | €244.70 | 3 | |
| €248.60 | +4.20 | +1.7% | €247.25 | €249.15 | €247.25 | 10 | |
| €244.40 | -2.60 | -1.1% | €247.10 | €247.35 | €244.40 | 0 | |
| €247.00 | +1.95 | +0.8% | €248.95 | €248.95 | €247.00 | 4 | |
| €245.05 | -0.05 | 0.0% | €247.15 | €247.15 | €245.05 | 3 | |
| €245.10 | -3.25 | -1.3% | €246.90 | €247.75 | €245.10 | 0 | |
| €248.35 | -3.05 | -1.2% | €251.40 | €251.40 | €247.35 | 234 | |
| €251.40 | +7.90 | +3.2% | €246.95 | €251.40 | €246.95 | 1 | |
| €243.50 | +2.25 | +0.9% | €242.05 | €243.50 | €242.05 | 1 | |
| €241.25 | -4.85 | -2.0% | €245.75 | €245.75 | €241.25 | 2 | |
| €246.10 | +1.80 | +0.7% | €248.15 | €248.15 | €245.70 | 0 | |
| €244.30 | -0.10 | 0.0% | €243.40 | €246.30 | €243.40 | 2 | |
| €244.40 | -1.35 | -0.5% | €245.30 | €246.95 | €244.40 | 1 | |
| €245.75 | -0.20 | -0.1% | €246.55 | €247.60 | €245.75 | 0 | |
| €245.95 | +0.15 | +0.1% | €246.80 | €248.55 | €245.95 | 163 | |
| €245.80 | -2.80 | -1.1% | €248.70 | €248.70 | €245.80 | 0 | |
| €248.60 | -5.30 | -2.1% | €250.85 | €250.85 | €248.55 | 101 | |
| €253.90 | -3.70 | -1.4% | €257.35 | €257.75 | €253.60 | 29 | |
| €257.60 | -0.45 | -0.2% | €257.15 | €257.65 | €257.15 | 1 | |
| €258.05 | +2.90 | +1.1% | €255.80 | €258.05 | €255.80 | 4 | |
| €255.15 | +0.80 | +0.3% | €255.00 | €255.15 | €254.35 | 81 | |
| €254.35 | -4.75 | -1.8% | €258.80 | €258.80 | €254.35 | 353 | |
| €259.10 | -2.95 | -1.1% | €261.55 | €261.80 | €259.10 | 398 | |
| €262.05 | -0.10 | 0.0% | €262.80 | €263.80 | €262.05 | 2,462 | |
| €262.15 | 0.00 | 0.0% | €263.20 | €263.30 | €261.30 | 461 | |
| €262.15 | -1.40 | -0.5% | €262.65 | €262.65 | €262.15 | 1 | |
| €263.55 | -1.25 | -0.5% | €264.50 | €264.85 | €263.55 | 1 | |
| €264.80 | +2.95 | +1.1% | €264.10 | €265.50 | €264.10 | 1 | |
| €261.85 | -0.75 | -0.3% | €263.15 | €263.15 | €261.85 | 1 | |
| €262.60 | +2.30 | +0.9% | €260.45 | €262.60 | €260.45 | 19 | |
| €260.30 | -2.55 | -1.0% | €262.00 | €262.00 | €260.30 | 0 | |
| €262.85 | +1.60 | +0.6% | €260.70 | €262.85 | €260.70 | 19 | |
| €261.25 | +1.50 | +0.6% | €260.20 | €262.15 | €260.20 | 4 | |
| €259.75 | -5.65 | -2.1% | €264.30 | €264.30 | €259.75 | 187 | |
| €265.40 | -0.60 | -0.2% | €266.40 | €266.50 | €265.20 | 20 | |
| €266.00 | +1.50 | +0.6% | €266.00 | €267.15 | €266.00 | 0 | |
| €264.50 | -2.75 | -1.0% | €266.70 | €267.30 | €264.50 | 233 | |
| €267.25 | -1.55 | -0.6% | €269.65 | €269.65 | €267.25 | 0 | |
| €268.80 | -1.15 | -0.4% | €269.25 | €269.90 | €268.80 | 107 | |
| €269.95 | +0.05 | 0.0% | €269.65 | €270.60 | €269.65 | 107 | |
| €269.90 | +2.50 | +0.9% | €270.55 | €270.55 | €269.65 | 1 | |
| €267.40 | +1.90 | +0.7% | €268.70 | €268.70 | €267.40 | 1 | |
| €265.50 | -2.50 | -0.9% | €263.30 | €266.10 | €262.05 | 50 | |
| €268.00 | +3.55 | +1.3% | €266.70 | €268.20 | €266.70 | 2 | |
| €264.45 | -3.85 | -1.4% | €266.70 | €266.70 | €264.45 | 27 | |
| €268.30 | 0.00 | 0.0% | €266.80 | €268.30 | €266.20 | 13 | |
| €268.30 | +0.85 | +0.3% | €267.70 | €268.30 | €265.30 | 27 | |
| €267.45 | +5.45 | +2.1% | €263.25 | €267.45 | €263.25 | 57 | |
| €262.00 | +5.05 | +2.0% | €261.65 | €263.05 | €261.65 | 442 | |
| €256.95 | +3.20 | +1.3% | €253.45 | €256.95 | €253.45 | 3 | |
| €253.75 | -3.75 | -1.5% | €256.90 | €257.55 | €253.75 | 3 | |
| €257.50 | +0.95 | +0.4% | €254.90 | €258.85 | €254.90 | 11 | |
| €256.55 | -0.50 | -0.2% | €256.30 | €257.45 | €254.40 | 11 |
- Ticker
- LSE:0MTN
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Invesco STOXX Europe 600 Optimised Retail UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco STOXX Europe 600 Optimised Retail UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SC05 · Home listing | Xetra | Germany | EUR |
| LSE:0MTN · This page | LSE | United Kingdom | EUR |
| Frankfurt:SC05 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco STOXX Europe 600 Optimised Retail UCITS ETF.