Stock listing
Xetra:SC02 Invesco STOXX Europe 600 Optimised Financial Services UCITS Aktie
Home listing (Xetra) of Invesco STOXX Europe 600 Optimised Financial Services UCITS
Follow Invesco STOXX Europe 600 Optimised Financial Services UCITS into a list and get an email when it puts out news.
Share price · XETR:SC02
€511.30 EUR +3.00 (+0.6%)
Close on Oct 21, 2026
- Day range
- €505.30 – €511.30 EUROct 21, 2026
- Volume
- 8 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SC02 · Home | €511.30 EUR | +3.00 (+0.6%) | 8 | €505.30 | €511.30 | €505.30 | €508.30 | Close on Oct 21, 2026 |
| Frankfurt:SC02 | €508.20 EUR | +3.90 (+0.8%) | — | €508.20 | €508.20 | €508.20 | €504.30 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:SC02 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €511.30 | +3.00 | +0.6% | €505.30 | €511.30 | €505.30 | 8 | |
| €508.30 | -0.30 | -0.1% | €508.40 | €508.40 | €505.10 | 8 | |
| €508.60 | -4.60 | -0.9% | €511.90 | €511.90 | €508.60 | 40 | |
| €513.20 | +6.30 | +1.2% | €510.00 | €513.70 | €510.00 | 8 | |
| €506.90 | +4.20 | +0.8% | €502.60 | €507.30 | €502.60 | 11 | |
| €502.70 | -1.60 | -0.3% | €504.10 | €505.40 | €502.50 | 12 | |
| €504.30 | -2.30 | -0.5% | €509.20 | €510.30 | €502.70 | 68 | |
| €506.60 | +2.50 | +0.5% | €506.20 | €508.00 | €506.20 | 6 | |
| €504.10 | +10.45 | +2.1% | €499.90 | €504.10 | €499.90 | 3 | |
| €493.65 | -1.95 | -0.4% | €492.45 | €496.90 | €492.45 | 89 | |
| €495.60 | -7.60 | -1.5% | €500.60 | €500.60 | €495.45 | 5 | |
| €503.20 | +4.75 | +1.0% | €501.90 | €503.20 | €500.80 | 1 | |
| €498.45 | +1.55 | +0.3% | €499.50 | €499.50 | €498.45 | 30 | |
| €496.90 | +1.65 | +0.3% | €494.90 | €497.95 | €494.90 | 65 | |
| €495.25 | -7.15 | -1.4% | €498.00 | €498.95 | €495.25 | 21 | |
| €502.40 | -0.90 | -0.2% | €507.60 | €507.60 | €502.40 | 1 | |
| €503.30 | +0.50 | +0.1% | €504.50 | €506.50 | €503.30 | 352 | |
| €502.80 | -1.40 | -0.3% | €504.90 | €506.30 | €502.80 | 5 | |
| €504.20 | +4.30 | +0.9% | €503.80 | €506.80 | €503.80 | 11 | |
| €499.90 | -5.80 | -1.1% | €501.10 | €501.80 | €499.90 | 0 | |
| €505.70 | -1.90 | -0.4% | €511.90 | €511.90 | €505.70 | 5 | |
| €507.60 | -5.70 | -1.1% | €514.60 | €515.50 | €507.60 | 6 | |
| €513.30 | +5.80 | +1.1% | €512.40 | €514.90 | €512.40 | 3 | |
| €507.50 | -3.70 | -0.7% | €509.80 | €510.20 | €507.50 | 45 | |
| €511.20 | +4.20 | +0.8% | €508.90 | €511.20 | €508.90 | 0 | |
| €507.00 | +1.20 | +0.2% | €505.90 | €508.00 | €505.60 | 2 | |
| €505.80 | -9.40 | -1.8% | €508.00 | €508.10 | €501.10 | 11 | |
| €515.20 | -1.00 | -0.2% | €517.10 | €519.00 | €515.20 | 0 | |
| €516.20 | -1.40 | -0.3% | €517.00 | €518.70 | €515.80 | 31 | |
| €517.60 | -2.80 | -0.5% | €522.40 | €522.40 | €517.60 | 0 | |
| €520.40 | -9.10 | -1.7% | €525.60 | €525.60 | €520.40 | 2 | |
| €529.50 | +3.40 | +0.6% | €527.50 | €529.50 | €527.10 | 4 | |
| €526.10 | -4.80 | -0.9% | €530.30 | €530.30 | €526.00 | 174 | |
| €530.90 | -2.60 | -0.5% | €532.60 | €532.60 | €530.90 | 9 | |
| €533.50 | +9.00 | +1.7% | €525.50 | €534.50 | €525.50 | 54 | |
| €524.50 | -6.50 | -1.2% | €528.30 | €528.30 | €523.30 | 3 | |
| €531.00 | -7.00 | -1.3% | €533.80 | €533.80 | €530.10 | 19 | |
| €538.00 | -4.40 | -0.8% | €541.90 | €541.90 | €538.00 | 1 | |
| €542.40 | +2.50 | +0.5% | €543.50 | €543.50 | €541.10 | 172 | |
| €539.90 | +3.90 | +0.7% | €537.20 | €539.90 | €537.10 | 1 | |
| €536.00 | -1.20 | -0.2% | €537.00 | €537.40 | €536.00 | 2 | |
| €537.20 | +0.80 | +0.1% | €536.60 | €537.90 | €535.60 | 1 | |
| €536.40 | +5.40 | +1.0% | €532.40 | €536.40 | €532.40 | 2 | |
| €531.00 | +4.50 | +0.9% | €526.00 | €531.40 | €526.00 | 10 | |
| €526.50 | -1.80 | -0.3% | €526.40 | €526.50 | €526.40 | 0 | |
| €528.30 | +0.30 | +0.1% | €527.00 | €528.30 | €526.00 | 0 | |
| €528.00 | -2.20 | -0.4% | €529.00 | €530.20 | €528.00 | 0 | |
| €530.20 | -0.10 | 0.0% | €530.60 | €532.00 | €530.20 | 8 | |
| €530.30 | +0.50 | +0.1% | €533.20 | €533.20 | €530.30 | 2 | |
| €529.80 | -3.70 | -0.7% | €534.00 | €534.00 | €529.80 | 50 | |
| €533.50 | -0.90 | -0.2% | €534.20 | €535.40 | €533.50 | 38 | |
| €534.40 | -2.60 | -0.5% | €536.70 | €536.70 | €534.40 | 0 | |
| €537.00 | -1.10 | -0.2% | €536.10 | €537.00 | €536.00 | 11 | |
| €538.10 | +5.10 | +1.0% | €534.40 | €538.50 | €534.40 | 26 | |
| €533.00 | -2.30 | -0.4% | €537.10 | €537.10 | €533.00 | 8 | |
| €535.30 | +4.80 | +0.9% | €534.50 | €535.30 | €533.30 | 8 | |
| €530.50 | +5.80 | +1.1% | €529.00 | €531.80 | €529.00 | 2 | |
| €524.70 | +3.90 | +0.7% | €524.00 | €524.70 | €523.80 | 55 | |
| €520.80 | -0.70 | -0.1% | €524.50 | €524.50 | €520.80 | 14 | |
| €521.50 | -4.40 | -0.8% | €523.80 | €523.80 | €521.50 | 4 | |
| €525.90 | +0.40 | +0.1% | €528.20 | €528.20 | €525.90 | 2 | |
| €525.50 | +3.90 | +0.7% | €522.50 | €525.50 | €522.40 | 1 | |
| €521.60 | +5.00 | +1.0% | €521.00 | €522.90 | €521.00 | 2 | |
| €516.60 | +7.10 | +1.4% | €512.50 | €516.60 | €512.50 | 46 | |
| €509.50 | -4.30 | -0.8% | €515.10 | €515.10 | €509.50 | 46 | |
| €513.80 | +2.60 | +0.5% | €508.00 | €515.30 | €508.00 | 8 | |
| €511.20 | -2.10 | -0.4% | €513.40 | €513.40 | €508.60 | 4 |
- Ticker
- Xetra:SC02
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Invesco STOXX Europe 600 Optimised Financial Services UCITS on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco STOXX Europe 600 Optimised Financial Services UCITS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SC02 · Home listing · This page | Xetra | Germany | EUR |
| LSE:0MTI | LSE | United Kingdom | EUR |
| Frankfurt:SC02 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco STOXX Europe 600 Optimised Financial Services UCITS.