Stock listing
LSE:0MTI Invesco STOXX Europe 600 Optimised Financial Services UCITS Share Price
UK listing (LSE) of Invesco STOXX Europe 600 Optimised Financial Services UCITS · home listing Xetra:SC02
Follow Invesco STOXX Europe 600 Optimised Financial Services UCITS into a list and get an email when it puts out news.
Home listing price · XETR:SC02
€511.30 EUR +3.00 (+0.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SC02
- Day range
- €505.30 – €511.30 EUROct 21, 2026
- Volume
- 8 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SC02 · Home | €511.30 EUR | +3.00 (+0.6%) | 8 | €505.30 | €511.30 | €505.30 | €508.30 | Close on Oct 21, 2026 |
| Frankfurt:SC02 | €508.20 EUR | +3.90 (+0.8%) | — | €508.20 | €508.20 | €508.20 | €504.30 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:SC02 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €511.30 | +3.00 | +0.6% | €505.30 | €511.30 | €505.30 | 8 | |
| €508.30 | -0.30 | -0.1% | €508.40 | €508.40 | €505.10 | 8 | |
| €508.60 | -4.60 | -0.9% | €511.90 | €511.90 | €508.60 | 40 | |
| €513.20 | +6.30 | +1.2% | €510.00 | €513.70 | €510.00 | 8 | |
| €506.90 | +4.20 | +0.8% | €502.60 | €507.30 | €502.60 | 11 | |
| €502.70 | -1.60 | -0.3% | €504.10 | €505.40 | €502.50 | 12 | |
| €504.30 | -2.30 | -0.5% | €509.20 | €510.30 | €502.70 | 68 | |
| €506.60 | +2.50 | +0.5% | €506.20 | €508.00 | €506.20 | 6 | |
| €504.10 | +10.45 | +2.1% | €499.90 | €504.10 | €499.90 | 3 | |
| €493.65 | -1.95 | -0.4% | €492.45 | €496.90 | €492.45 | 89 | |
| €495.60 | -7.60 | -1.5% | €500.60 | €500.60 | €495.45 | 5 | |
| €503.20 | +4.75 | +1.0% | €501.90 | €503.20 | €500.80 | 1 | |
| €498.45 | +1.55 | +0.3% | €499.50 | €499.50 | €498.45 | 30 | |
| €496.90 | +1.65 | +0.3% | €494.90 | €497.95 | €494.90 | 65 | |
| €495.25 | -7.15 | -1.4% | €498.00 | €498.95 | €495.25 | 21 | |
| €502.40 | -0.90 | -0.2% | €507.60 | €507.60 | €502.40 | 1 | |
| €503.30 | +0.50 | +0.1% | €504.50 | €506.50 | €503.30 | 352 | |
| €502.80 | -1.40 | -0.3% | €504.90 | €506.30 | €502.80 | 5 | |
| €504.20 | +4.30 | +0.9% | €503.80 | €506.80 | €503.80 | 11 | |
| €499.90 | -5.80 | -1.1% | €501.10 | €501.80 | €499.90 | 0 | |
| €505.70 | -1.90 | -0.4% | €511.90 | €511.90 | €505.70 | 5 | |
| €507.60 | -5.70 | -1.1% | €514.60 | €515.50 | €507.60 | 6 | |
| €513.30 | +5.80 | +1.1% | €512.40 | €514.90 | €512.40 | 3 | |
| €507.50 | -3.70 | -0.7% | €509.80 | €510.20 | €507.50 | 45 | |
| €511.20 | +4.20 | +0.8% | €508.90 | €511.20 | €508.90 | 0 | |
| €507.00 | +1.20 | +0.2% | €505.90 | €508.00 | €505.60 | 2 | |
| €505.80 | -9.40 | -1.8% | €508.00 | €508.10 | €501.10 | 11 | |
| €515.20 | -1.00 | -0.2% | €517.10 | €519.00 | €515.20 | 0 | |
| €516.20 | -1.40 | -0.3% | €517.00 | €518.70 | €515.80 | 31 | |
| €517.60 | -2.80 | -0.5% | €522.40 | €522.40 | €517.60 | 0 | |
| €520.40 | -9.10 | -1.7% | €525.60 | €525.60 | €520.40 | 2 | |
| €529.50 | +3.40 | +0.6% | €527.50 | €529.50 | €527.10 | 4 | |
| €526.10 | -4.80 | -0.9% | €530.30 | €530.30 | €526.00 | 174 | |
| €530.90 | -2.60 | -0.5% | €532.60 | €532.60 | €530.90 | 9 | |
| €533.50 | +9.00 | +1.7% | €525.50 | €534.50 | €525.50 | 54 | |
| €524.50 | -6.50 | -1.2% | €528.30 | €528.30 | €523.30 | 3 | |
| €531.00 | -7.00 | -1.3% | €533.80 | €533.80 | €530.10 | 19 | |
| €538.00 | -4.40 | -0.8% | €541.90 | €541.90 | €538.00 | 1 | |
| €542.40 | +2.50 | +0.5% | €543.50 | €543.50 | €541.10 | 172 | |
| €539.90 | +3.90 | +0.7% | €537.20 | €539.90 | €537.10 | 1 | |
| €536.00 | -1.20 | -0.2% | €537.00 | €537.40 | €536.00 | 2 | |
| €537.20 | +0.80 | +0.1% | €536.60 | €537.90 | €535.60 | 1 | |
| €536.40 | +5.40 | +1.0% | €532.40 | €536.40 | €532.40 | 2 | |
| €531.00 | +4.50 | +0.9% | €526.00 | €531.40 | €526.00 | 10 | |
| €526.50 | -1.80 | -0.3% | €526.40 | €526.50 | €526.40 | 0 | |
| €528.30 | +0.30 | +0.1% | €527.00 | €528.30 | €526.00 | 0 | |
| €528.00 | -2.20 | -0.4% | €529.00 | €530.20 | €528.00 | 0 | |
| €530.20 | -0.10 | 0.0% | €530.60 | €532.00 | €530.20 | 8 | |
| €530.30 | +0.50 | +0.1% | €533.20 | €533.20 | €530.30 | 2 | |
| €529.80 | -3.70 | -0.7% | €534.00 | €534.00 | €529.80 | 50 | |
| €533.50 | -0.90 | -0.2% | €534.20 | €535.40 | €533.50 | 38 | |
| €534.40 | -2.60 | -0.5% | €536.70 | €536.70 | €534.40 | 0 | |
| €537.00 | -1.10 | -0.2% | €536.10 | €537.00 | €536.00 | 11 | |
| €538.10 | +5.10 | +1.0% | €534.40 | €538.50 | €534.40 | 26 | |
| €533.00 | -2.30 | -0.4% | €537.10 | €537.10 | €533.00 | 8 | |
| €535.30 | +4.80 | +0.9% | €534.50 | €535.30 | €533.30 | 8 | |
| €530.50 | +5.80 | +1.1% | €529.00 | €531.80 | €529.00 | 2 | |
| €524.70 | +3.90 | +0.7% | €524.00 | €524.70 | €523.80 | 55 | |
| €520.80 | -0.70 | -0.1% | €524.50 | €524.50 | €520.80 | 14 | |
| €521.50 | -4.40 | -0.8% | €523.80 | €523.80 | €521.50 | 4 | |
| €525.90 | +0.40 | +0.1% | €528.20 | €528.20 | €525.90 | 2 | |
| €525.50 | +3.90 | +0.7% | €522.50 | €525.50 | €522.40 | 1 | |
| €521.60 | +5.00 | +1.0% | €521.00 | €522.90 | €521.00 | 2 | |
| €516.60 | +7.10 | +1.4% | €512.50 | €516.60 | €512.50 | 46 | |
| €509.50 | -4.30 | -0.8% | €515.10 | €515.10 | €509.50 | 46 | |
| €513.80 | +2.60 | +0.5% | €508.00 | €515.30 | €508.00 | 8 | |
| €511.20 | -2.10 | -0.4% | €513.40 | €513.40 | €508.60 | 4 |
- Ticker
- LSE:0MTI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
Invesco STOXX Europe 600 Optimised Financial Services UCITS on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco STOXX Europe 600 Optimised Financial Services UCITS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SC02 · Home listing | Xetra | Germany | EUR |
| LSE:0MTI · This page | LSE | United Kingdom | EUR |
| Frankfurt:SC02 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco STOXX Europe 600 Optimised Financial Services UCITS.