Stock listing
Xetra:SC00 Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF Aktie
Home listing (Xetra) of Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF
Follow Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:SC00
€674.90 EUR -1.70 (-0.3%)
Close on Oct 22, 2026
- Day range
- €668.80 – €674.90 EUROct 22, 2026
- Volume
- 15 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SC00 · Home | €674.90 EUR | -1.70 (-0.3%) | 15 | €672.90 | €674.90 | €668.80 | €676.60 | Close on Oct 22, 2026 |
| Frankfurt:SC00 | €673.40 EUR | -0.40 (-0.1%) | — | €668.50 | €673.40 | €668.50 | €673.80 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SC00 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €674.90 | -1.70 | -0.3% | €672.90 | €674.90 | €668.80 | 15 | |
| €676.60 | +3.60 | +0.5% | €672.20 | €676.60 | €672.20 | 50 | |
| €673.00 | -4.80 | -0.7% | €676.30 | €676.30 | €672.30 | 41 | |
| €677.80 | -1.50 | -0.2% | €677.40 | €679.60 | €674.60 | 43 | |
| €679.30 | +2.00 | +0.3% | €677.10 | €680.00 | €676.10 | 70 | |
| €677.30 | +9.10 | +1.4% | €670.70 | €677.30 | €668.40 | 751 | |
| €668.20 | +6.40 | +1.0% | €664.30 | €671.50 | €664.30 | 2,500 | |
| €661.80 | +15.30 | +2.4% | €660.00 | €661.80 | €658.60 | 31 | |
| €646.50 | -0.70 | -0.1% | €643.00 | €646.50 | €643.00 | 9 | |
| €647.20 | +6.50 | +1.0% | €644.50 | €647.50 | €644.50 | 2 | |
| €640.70 | -0.70 | -0.1% | €638.70 | €640.80 | €638.30 | 2 | |
| €641.40 | +1.10 | +0.2% | €638.40 | €641.40 | €638.40 | 15 | |
| €640.30 | +4.30 | +0.7% | €637.00 | €641.30 | €637.00 | 5 | |
| €636.00 | +3.70 | +0.6% | €641.20 | €641.20 | €634.30 | 9 | |
| €632.30 | +6.40 | +1.0% | €627.40 | €633.20 | €627.40 | 2 | |
| €625.90 | -8.90 | -1.4% | €630.40 | €631.10 | €625.00 | 151 | |
| €634.80 | +0.70 | +0.1% | €638.60 | €638.60 | €634.80 | 20 | |
| €634.10 | -1.10 | -0.2% | €633.10 | €638.90 | €633.10 | 30 | |
| €635.20 | +0.80 | +0.1% | €636.70 | €636.70 | €633.30 | 11 | |
| €634.40 | -2.10 | -0.3% | €637.80 | €637.80 | €634.40 | 2 | |
| €636.50 | -2.80 | -0.4% | €641.50 | €642.00 | €636.50 | 2 | |
| €639.30 | -2.10 | -0.3% | €641.80 | €641.80 | €636.70 | 172 | |
| €641.40 | +11.20 | +1.8% | €634.50 | €641.40 | €634.50 | 0 | |
| €630.20 | +7.00 | +1.1% | €623.40 | €633.00 | €623.40 | 192 | |
| €623.20 | -8.10 | -1.3% | €626.20 | €627.10 | €623.20 | 57 | |
| €631.30 | +0.50 | +0.1% | €631.30 | €634.30 | €630.70 | 55 | |
| €630.80 | +4.30 | +0.7% | €626.50 | €631.00 | €626.50 | 14 | |
| €626.50 | -2.20 | -0.3% | €623.60 | €626.50 | €621.30 | 98 | |
| €628.70 | +3.60 | +0.6% | €626.20 | €632.30 | €626.20 | 148 | |
| €625.10 | -6.70 | -1.1% | €630.40 | €630.40 | €625.10 | 95 | |
| €631.80 | -4.40 | -0.7% | €634.80 | €634.80 | €631.30 | 13 | |
| €636.20 | -11.30 | -1.7% | €646.20 | €646.20 | €636.20 | 0 | |
| €647.50 | +6.90 | +1.1% | €639.10 | €647.50 | €639.10 | 10 | |
| €640.60 | -3.00 | -0.5% | €639.00 | €642.40 | €639.00 | 198 | |
| €643.60 | -3.80 | -0.6% | €641.70 | €644.80 | €641.00 | 442 | |
| €647.40 | +3.30 | +0.5% | €648.10 | €649.20 | €646.00 | 15 | |
| €644.10 | -1.60 | -0.2% | €645.90 | €645.90 | €643.10 | 45 | |
| €645.70 | -2.10 | -0.3% | €655.90 | €655.90 | €645.70 | 12 | |
| €647.80 | +0.60 | +0.1% | €650.70 | €651.60 | €647.80 | 2 | |
| €647.20 | +9.60 | +1.5% | €641.80 | €648.60 | €641.80 | 18 | |
| €637.60 | -5.00 | -0.8% | €639.60 | €639.60 | €634.20 | 53 | |
| €642.60 | +2.00 | +0.3% | €641.80 | €647.40 | €641.80 | 71 | |
| €640.60 | -2.30 | -0.4% | €642.20 | €642.60 | €637.40 | 1 | |
| €642.90 | +6.20 | +1.0% | €636.70 | €642.90 | €636.70 | 1 | |
| €636.70 | +2.90 | +0.5% | €636.30 | €637.10 | €636.30 | 5 | |
| €633.80 | -0.10 | 0.0% | €631.50 | €633.80 | €629.20 | 2 | |
| €633.90 | +8.70 | +1.4% | €626.20 | €634.80 | €626.20 | 164 | |
| €625.20 | -2.80 | -0.4% | €627.20 | €627.20 | €625.20 | 5 | |
| €628.00 | -8.40 | -1.3% | €632.80 | €632.80 | €628.00 | 50 | |
| €636.40 | +1.70 | +0.3% | €635.20 | €636.40 | €633.80 | 2 | |
| €634.70 | -5.90 | -0.9% | €637.90 | €637.90 | €634.00 | 8 | |
| €640.60 | -3.50 | -0.5% | €642.60 | €644.00 | €640.60 | 0 | |
| €644.10 | -4.70 | -0.7% | €649.40 | €649.40 | €644.10 | 26 | |
| €648.80 | -1.30 | -0.2% | €650.70 | €650.70 | €647.40 | 43 | |
| €650.10 | -0.50 | -0.1% | €652.40 | €653.70 | €650.10 | 13 | |
| €650.60 | +4.30 | +0.7% | €651.30 | €652.20 | €650.60 | 5 | |
| €646.30 | +5.00 | +0.8% | €644.60 | €646.40 | €644.30 | 63 | |
| €641.30 | +5.80 | +0.9% | €638.00 | €641.30 | €638.00 | 18 | |
| €635.50 | +3.90 | +0.6% | €631.20 | €638.80 | €631.00 | 227 | |
| €631.60 | -7.90 | -1.2% | €637.50 | €637.50 | €631.60 | 74 | |
| €639.50 | +6.30 | +1.0% | €640.90 | €644.00 | €639.50 | 154 | |
| €633.20 | +5.50 | +0.9% | €633.60 | €633.60 | €631.60 | 157 | |
| €627.70 | +9.30 | +1.5% | €619.40 | €627.70 | €619.40 | 49 | |
| €618.40 | -1.30 | -0.2% | €622.50 | €622.50 | €618.40 | 49 | |
| €619.70 | +3.40 | +0.6% | €613.90 | €619.70 | €613.90 | 49 | |
| €616.30 | -10.30 | -1.6% | €620.80 | €620.80 | €616.30 | 14 | |
| €626.60 | +4.50 | +0.7% | €620.40 | €631.80 | €620.40 | 142 |
- Ticker
- Xetra:SC00
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SC00 · Home listing · This page | Xetra | Germany | EUR |
| LSE:0MTG | LSE | United Kingdom | EUR |
| Frankfurt:SC00 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF.