Stock listing
LSE:0MTG Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF Share Price
UK listing (LSE) of Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF · home listing Xetra:SC00
Follow Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:SC00
€674.90 EUR -1.70 (-0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SC00
- Day range
- €668.80 – €674.90 EUROct 22, 2026
- Volume
- 15 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SC00 · Home | €674.90 EUR | -1.70 (-0.3%) | 15 | €672.90 | €674.90 | €668.80 | €676.60 | Close on Oct 22, 2026 |
| Frankfurt:SC00 | €673.40 EUR | -0.40 (-0.1%) | — | €668.50 | €673.40 | €668.50 | €673.80 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SC00 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €674.90 | -1.70 | -0.3% | €672.90 | €674.90 | €668.80 | 15 | |
| €676.60 | +3.60 | +0.5% | €672.20 | €676.60 | €672.20 | 50 | |
| €673.00 | -4.80 | -0.7% | €676.30 | €676.30 | €672.30 | 41 | |
| €677.80 | -1.50 | -0.2% | €677.40 | €679.60 | €674.60 | 43 | |
| €679.30 | +2.00 | +0.3% | €677.10 | €680.00 | €676.10 | 70 | |
| €677.30 | +9.10 | +1.4% | €670.70 | €677.30 | €668.40 | 751 | |
| €668.20 | +6.40 | +1.0% | €664.30 | €671.50 | €664.30 | 2,500 | |
| €661.80 | +15.30 | +2.4% | €660.00 | €661.80 | €658.60 | 31 | |
| €646.50 | -0.70 | -0.1% | €643.00 | €646.50 | €643.00 | 9 | |
| €647.20 | +6.50 | +1.0% | €644.50 | €647.50 | €644.50 | 2 | |
| €640.70 | -0.70 | -0.1% | €638.70 | €640.80 | €638.30 | 2 | |
| €641.40 | +1.10 | +0.2% | €638.40 | €641.40 | €638.40 | 15 | |
| €640.30 | +4.30 | +0.7% | €637.00 | €641.30 | €637.00 | 5 | |
| €636.00 | +3.70 | +0.6% | €641.20 | €641.20 | €634.30 | 9 | |
| €632.30 | +6.40 | +1.0% | €627.40 | €633.20 | €627.40 | 2 | |
| €625.90 | -8.90 | -1.4% | €630.40 | €631.10 | €625.00 | 151 | |
| €634.80 | +0.70 | +0.1% | €638.60 | €638.60 | €634.80 | 20 | |
| €634.10 | -1.10 | -0.2% | €633.10 | €638.90 | €633.10 | 30 | |
| €635.20 | +0.80 | +0.1% | €636.70 | €636.70 | €633.30 | 11 | |
| €634.40 | -2.10 | -0.3% | €637.80 | €637.80 | €634.40 | 2 | |
| €636.50 | -2.80 | -0.4% | €641.50 | €642.00 | €636.50 | 2 | |
| €639.30 | -2.10 | -0.3% | €641.80 | €641.80 | €636.70 | 172 | |
| €641.40 | +11.20 | +1.8% | €634.50 | €641.40 | €634.50 | 0 | |
| €630.20 | +7.00 | +1.1% | €623.40 | €633.00 | €623.40 | 192 | |
| €623.20 | -8.10 | -1.3% | €626.20 | €627.10 | €623.20 | 57 | |
| €631.30 | +0.50 | +0.1% | €631.30 | €634.30 | €630.70 | 55 | |
| €630.80 | +4.30 | +0.7% | €626.50 | €631.00 | €626.50 | 14 | |
| €626.50 | -2.20 | -0.3% | €623.60 | €626.50 | €621.30 | 98 | |
| €628.70 | +3.60 | +0.6% | €626.20 | €632.30 | €626.20 | 148 | |
| €625.10 | -6.70 | -1.1% | €630.40 | €630.40 | €625.10 | 95 | |
| €631.80 | -4.40 | -0.7% | €634.80 | €634.80 | €631.30 | 13 | |
| €636.20 | -11.30 | -1.7% | €646.20 | €646.20 | €636.20 | 0 | |
| €647.50 | +6.90 | +1.1% | €639.10 | €647.50 | €639.10 | 10 | |
| €640.60 | -3.00 | -0.5% | €639.00 | €642.40 | €639.00 | 198 | |
| €643.60 | -3.80 | -0.6% | €641.70 | €644.80 | €641.00 | 442 | |
| €647.40 | +3.30 | +0.5% | €648.10 | €649.20 | €646.00 | 15 | |
| €644.10 | -1.60 | -0.2% | €645.90 | €645.90 | €643.10 | 45 | |
| €645.70 | -2.10 | -0.3% | €655.90 | €655.90 | €645.70 | 12 | |
| €647.80 | +0.60 | +0.1% | €650.70 | €651.60 | €647.80 | 2 | |
| €647.20 | +9.60 | +1.5% | €641.80 | €648.60 | €641.80 | 18 | |
| €637.60 | -5.00 | -0.8% | €639.60 | €639.60 | €634.20 | 53 | |
| €642.60 | +2.00 | +0.3% | €641.80 | €647.40 | €641.80 | 71 | |
| €640.60 | -2.30 | -0.4% | €642.20 | €642.60 | €637.40 | 1 | |
| €642.90 | +6.20 | +1.0% | €636.70 | €642.90 | €636.70 | 1 | |
| €636.70 | +2.90 | +0.5% | €636.30 | €637.10 | €636.30 | 5 | |
| €633.80 | -0.10 | 0.0% | €631.50 | €633.80 | €629.20 | 2 | |
| €633.90 | +8.70 | +1.4% | €626.20 | €634.80 | €626.20 | 164 | |
| €625.20 | -2.80 | -0.4% | €627.20 | €627.20 | €625.20 | 5 | |
| €628.00 | -8.40 | -1.3% | €632.80 | €632.80 | €628.00 | 50 | |
| €636.40 | +1.70 | +0.3% | €635.20 | €636.40 | €633.80 | 2 | |
| €634.70 | -5.90 | -0.9% | €637.90 | €637.90 | €634.00 | 8 | |
| €640.60 | -3.50 | -0.5% | €642.60 | €644.00 | €640.60 | 0 | |
| €644.10 | -4.70 | -0.7% | €649.40 | €649.40 | €644.10 | 26 | |
| €648.80 | -1.30 | -0.2% | €650.70 | €650.70 | €647.40 | 43 | |
| €650.10 | -0.50 | -0.1% | €652.40 | €653.70 | €650.10 | 13 | |
| €650.60 | +4.30 | +0.7% | €651.30 | €652.20 | €650.60 | 5 | |
| €646.30 | +5.00 | +0.8% | €644.60 | €646.40 | €644.30 | 63 | |
| €641.30 | +5.80 | +0.9% | €638.00 | €641.30 | €638.00 | 18 | |
| €635.50 | +3.90 | +0.6% | €631.20 | €638.80 | €631.00 | 227 | |
| €631.60 | -7.90 | -1.2% | €637.50 | €637.50 | €631.60 | 74 | |
| €639.50 | +6.30 | +1.0% | €640.90 | €644.00 | €639.50 | 154 | |
| €633.20 | +5.50 | +0.9% | €633.60 | €633.60 | €631.60 | 157 | |
| €627.70 | +9.30 | +1.5% | €619.40 | €627.70 | €619.40 | 49 | |
| €618.40 | -1.30 | -0.2% | €622.50 | €622.50 | €618.40 | 49 | |
| €619.70 | +3.40 | +0.6% | €613.90 | €619.70 | €613.90 | 49 | |
| €616.30 | -10.30 | -1.6% | €620.80 | €620.80 | €616.30 | 14 | |
| €626.60 | +4.50 | +0.7% | €620.40 | €631.80 | €620.40 | 142 |
- Ticker
- LSE:0MTG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SC00 · Home listing | Xetra | Germany | EUR |
| LSE:0MTG · This page | LSE | United Kingdom | EUR |
| Frankfurt:SC00 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF.