Stock listing

Xetra:SAX Stroeer SE & Co. KGaA Aktie

Home listing (Xetra) of Stroeer SE & Co. KGaA

Follow Stroeer SE & Co. KGaA into a list and get an email when it puts out news.

Share price · XETR:SAX

€37.66 EUR +0.04 (+0.1%)

Close on Oct 20, 2026

Past 3 months +6.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€37.20 – €37.82 EUROct 20, 2026
Volume
30,345 sharesOct 20, 2026
Market cap
€2.10B EURAt the close on Oct 20, 2026 · price × 55.78M shares outstanding
Stroeer SE & Co. KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:SAX · Home€37.66 EUR+0.04 (+0.1%)30,345€37.26€37.82€37.20€37.62Close on Oct 20, 2026
Dusseldorf:SAX€37.38 EUR+0.20 (+0.5%)—€37.24€37.48€37.24€37.18Close on Oct 20, 2026
Frankfurt:SAX€37.40 EUR-0.34 (-0.9%)—€37.40€37.40€37.40€37.74Close on Oct 20, 2026
Hamburg:SAX€37.40 EUR-0.34 (-0.9%)—€37.40€37.40€37.40€37.74Close on Oct 20, 2026
Frankfurt:SAXB€8.65 EUR-0.05 (-0.6%)—€8.65€8.65€8.65€8.70Close on Oct 20, 2026
Munich:SAX€37.58 EUR-0.36 (-0.9%)—€37.42€37.58€37.42€37.94Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:SAX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€37.66+0.04+0.1%€37.26€37.82€37.2030,345
€37.62-0.38-1.0%€38.36€38.36€37.0657,348
€38.00-0.14-0.4%€38.10€39.00€37.78110,685
€38.14+1.10+3.0%€37.40€38.22€37.0491,441
€37.04+0.22+0.6%€36.46€37.62€36.4682,896
€36.82-0.02-0.1%€37.04€37.58€36.5242,040
€36.84+0.08+0.2%€37.00€37.00€36.2642,351
€36.76+1.04+2.9%€35.90€37.18€35.9066,183
€35.72-0.30-0.8%€36.14€36.20€35.4651,221
€36.02+0.40+1.1%€35.96€36.32€35.5044,168
€35.62-0.12-0.3%€35.86€36.24€35.6241,011
€35.74+0.02+0.1%€35.90€36.70€35.4255,093
€35.72-0.24-0.7%€35.62€36.50€35.44101,103
€35.96+0.50+1.4%€35.80€37.00€35.0067,968
€35.46-0.70-1.9%€36.10€36.30€35.4656,810
€36.16-0.14-0.4%€36.20€37.08€36.1248,045
€36.30-1.04-2.8%€37.50€37.50€36.3096,257
€37.34+0.14+0.4%€37.56€37.56€36.9045,317
€37.20-0.02-0.1%€37.40€37.84€37.2050,762
€37.22-0.40-1.1%€37.26€37.70€36.7437,825
€37.62+0.56+1.5%€37.42€38.26€37.0643,023
€37.06+0.62+1.7%€36.56€37.30€36.1092,190
€36.44+0.44+1.2%€36.16€37.00€35.70636,285
€36.00-0.48-1.3%€36.30€36.64€35.9449,183
€36.48-0.20-0.5%€36.50€37.02€36.2839,712
€36.68-0.84-2.2%€37.40€37.46€36.6832,381
€37.52+0.20+0.5%€37.38€37.94€37.1241,952
€37.32-0.22-0.6%€37.80€37.84€37.3230,529
€37.54+0.18+0.5%€37.24€37.90€37.2441,361
€37.36+0.08+0.2%€37.64€37.72€37.0250,458
€37.28-0.26-0.7%€37.66€37.66€37.1841,509
€37.54-0.06-0.2%€37.46€38.06€36.8238,338
€37.60-0.58-1.5%€38.12€38.32€37.5651,921
€38.18+0.52+1.4%€37.88€38.46€37.5256,772
€37.66-0.36-0.9%€37.70€37.80€37.2869,837
€38.02-1.18-3.0%€39.20€39.22€37.9687,463
€39.20-0.02-0.1%€38.94€39.82€38.9486,532
€39.22-0.48-1.2%€39.88€40.00€38.8880,427
€39.70+0.02+0.1%€39.30€39.70€39.0846,586
€39.68+0.22+0.6%€39.78€40.58€39.2459,237
€39.46-0.16-0.4%€39.62€39.62€39.1437,825
€39.62+0.72+1.9%€39.00€39.72€38.8455,245
€38.90-0.10-0.3%€38.90€39.10€38.4677,581
€39.00-1.26-3.1%€39.88€40.00€38.74117,322
€40.26+0.30+0.8%€39.90€40.40€39.6660,288
€39.96-0.36-0.9%€40.18€40.60€39.9051,191
€40.32-0.22-0.5%€40.40€41.04€40.0264,782
€40.54+0.68+1.7%€40.50€40.92€40.04222,613
€39.86-0.04-0.1%€40.16€41.16€39.28150,181
€39.90+0.02+0.1%€40.08€40.16€39.44104,719
€39.88+0.04+0.1%€39.66€40.24€39.3865,296
€39.84-1.02-2.5%€40.68€40.68€39.5695,318
€40.86+0.26+0.6%€40.70€41.00€40.10105,116
€40.60-0.20-0.5%€40.60€41.46€40.6086,990
€40.80-0.16-0.4%€42.00€42.00€40.7494,890
€40.96-0.06-0.1%€41.24€41.24€40.28144,533
€41.02+1.38+3.5%€39.26€41.02€39.22170,826
€39.64+0.04+0.1%€39.50€39.98€39.3070,749
€39.60-0.40-1.0%€40.20€40.52€39.20149,115
€40.00+2.46+6.6%€39.00€40.18€37.90473,801
€37.54+0.88+2.4%€36.80€37.54€36.6867,596
€36.66+1.48+4.2%€35.96€36.68€35.7697,201
€35.18+0.40+1.2%€35.12€35.34€34.6238,905
€34.78-0.46-1.3%€35.02€35.30€34.7047,050
€35.24-0.10-0.3%€35.68€35.98€35.0835,717
€35.34-0.56-1.6%€35.58€35.76€35.1465,810
€35.90+0.14+0.4%€35.76€36.30€35.7242,028
Ticker
Xetra:SAX
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Stroeer SE & Co. KGaA (Xetra:SAX) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 3:00 AM ET

    Watch Transcript

  • Stroeer SE & Co. KGaA (Xetra:SAX) Q1 2026 Earnings Call

    Tue, May 12, 2026

    Watch Transcript

Latest news

Ströer realigns operational leadership of its Media business: Sven Scheffler assumes COO role – three-member leadership team to oversee Media business in Germany and abroad

Sep 14, 2026

Closed €37.52 (+0.5%) on Sep 14, 2026

Ströer: Ströer Creates Chief Commercial Officer Position – Stefan Mölling Takes Over

Sep 14, 2026

Closed €37.52 (+0.5%) on Sep 14, 2026

SAF-HOLLAND continues profitable growth in the first half of 2026 and significantly improves cash flow

Aug 6, 2026

Closed €40.60 (-0.5%) on Aug 6, 2026

“The Square”: Ströer and blowUP launch a new digital screen at the premium location of Cologne’s Neumarkt

Aug 5, 2026

Closed €40.80 (-0.4%) on Aug 5, 2026

SAF-HOLLAND SE: Release of a capital market information

Jun 30, 2026

Ströer: Ströer is now the exclusive marketing partner for Zattoo in Germany

Jun 15, 2026

SAF-HOLLAND SE: Dr. Martin Kleinschmitt, Dr Martin Kleinschmitt has commissioned a bank to acquire shares in SAF-HOLLAND SE for up to EUR 24,000. The acquisition is part of a voluntary...

Jun 10, 2026

Ströer: Voting results (Stroeer HV 26 Voting results overview eng)

Jun 4, 2026

Ströer Annual General Meeting: Solid growth in the core business / Shareholders approve a dividend of €1.85

Jun 3, 2026

Ströer: Adjusted proposal for resolution on agenda item 2 (StroeerHV26 Adjustedpropsalresolution item2)

May 15, 2026

All Stroeer SE & Co. KGaA news

Decks

Stroeer SE & Co. KGaA on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
32 in the last 12 months · 32 in all · newest Sep 14, 2026 · oldest 2026
Calls
2 calls with a replay · 2 with a transcript · latest Aug 13, 2026
Decks
3 decks · latest Aug 13, 2026

Where Stroeer SE & Co. KGaA is listed

ListingExchangeCountryCurrency
Xetra:SAX · Home listing · This pageXetraGermanyEUR
gettex:SAXgettexGermanyEUR
Tradegate:SAXTradegateGermanyEUR
LS Exchange:749399LS ExchangeGermanyEUR
Lang & Schwarz:749399Lang & SchwarzGermanyEUR
OTC:SOTDFOTCUnited StatesUSD
OTC:SOTDYOTCUnited StatesUSD
Stuttgart:SAXStuttgartGermanyEUR
Milan:1SAXMilanItalyEUR
LSIN:0MYZLSINUnited KingdomEUR
Dusseldorf:SAXDusseldorfGermanyEUR
Frankfurt:SAXFrankfurtGermanyEUR
Hamburg:SAXHamburgGermanyEUR
SIX Swiss:SAXSIX SwissSwitzerlandCHF
Aquis:SAXDAquisUnited KingdomEUR
VIE:SAXViennaAustriaEUR
Aquis:SAXDAquisUnited KingdomEUR
Frankfurt:SAXBFrankfurtGermanyEUR
Hanover:SAXHanoverGermanyEUR
Munich:SAXMunichGermanyEUR
BX Swiss:SAXBX SwissSwitzerlandCHF
gettex:SAXBgettexGermanyEUR
Munich:SAXBMunichGermanyEUR
Turquoise:SAXDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Stroeer SE & Co. KGaA.