Stock listing
Xetra:SADU Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD Aktie
Home listing (Xetra) of Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD
Follow Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:SADU
€123.78 EUR -0.84 (-0.7%)
Close on Oct 22, 2026
- Day range
- €123.00 – €124.06 EUROct 22, 2026
- Volume
- 850 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SADU · Home | €123.78 EUR | -0.84 (-0.7%) | 850 | €123.14 | €124.06 | €123.00 | €124.62 | Close on Oct 22, 2026 |
| Euronext:SADU | $138.57 USD | -1.24 (-0.9%) | 45 | $138.42 | $138.83 | $138.42 | $139.81 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SADU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €123.78 | -0.84 | -0.7% | €123.14 | €124.06 | €123.00 | 850 | |
| €124.62 | +0.68 | +0.5% | €124.46 | €124.62 | €124.16 | 1,252 | |
| €123.94 | -0.08 | -0.1% | €123.50 | €123.96 | €123.24 | 115 | |
| €124.02 | +0.42 | +0.3% | €123.78 | €124.02 | €123.38 | 495 | |
| €123.60 | -0.80 | -0.6% | €124.64 | €124.64 | €123.44 | 513 | |
| €124.40 | -0.90 | -0.7% | €123.50 | €124.40 | €123.34 | 320 | |
| €125.30 | -0.04 | 0.0% | €125.92 | €126.08 | €125.30 | 113 | |
| €125.34 | -0.88 | -0.7% | €125.88 | €125.94 | €125.34 | 21 | |
| €126.22 | +0.20 | +0.2% | €126.38 | €126.38 | €126.12 | 48 | |
| €126.02 | +0.26 | +0.2% | €125.96 | €126.32 | €125.96 | 55 | |
| €125.76 | -0.64 | -0.5% | €126.10 | €126.10 | €125.76 | 2,045 | |
| €126.40 | -0.34 | -0.3% | €126.88 | €127.08 | €126.22 | 5,921 | |
| €126.74 | +0.80 | +0.6% | €126.66 | €126.84 | €126.58 | 309 | |
| €125.94 | +1.12 | +0.9% | €125.64 | €125.94 | €125.40 | 1,051 | |
| €124.82 | +1.22 | +1.0% | €124.56 | €125.04 | €124.54 | 961 | |
| €123.60 | +0.54 | +0.4% | €123.76 | €124.04 | €123.40 | 366 | |
| €123.06 | +0.46 | +0.4% | €122.82 | €123.08 | €122.38 | 29 | |
| €122.60 | +0.60 | +0.5% | €122.48 | €122.88 | €122.48 | 30 | |
| €122.00 | -0.54 | -0.4% | €122.60 | €122.68 | €122.00 | 93 | |
| €122.54 | +0.46 | +0.4% | €122.82 | €122.84 | €122.54 | 200 | |
| €122.08 | -0.42 | -0.3% | €121.94 | €122.40 | €121.68 | 660 | |
| €122.50 | +0.44 | +0.4% | €122.74 | €122.74 | €122.50 | 9 | |
| €122.06 | +0.50 | +0.4% | €122.02 | €122.30 | €122.02 | 132 | |
| €121.56 | +2.22 | +1.9% | €120.48 | €121.56 | €120.48 | 2 | |
| €119.34 | -0.18 | -0.2% | €119.80 | €119.80 | €119.16 | 194 | |
| €119.52 | +0.60 | +0.5% | €119.32 | €119.88 | €119.32 | 2 | |
| €118.92 | +0.50 | +0.4% | €118.60 | €118.92 | €118.60 | 66 | |
| €118.42 | -0.28 | -0.2% | €118.68 | €118.76 | €118.42 | 7 | |
| €118.70 | -0.02 | 0.0% | €118.38 | €118.70 | €118.20 | 101 | |
| €118.72 | +1.00 | +0.8% | €118.10 | €118.72 | €118.10 | 1,374 | |
| €117.72 | -0.68 | -0.6% | €118.60 | €118.60 | €117.62 | 245 | |
| €118.40 | -0.86 | -0.7% | €119.08 | €119.08 | €118.40 | 2 | |
| €119.26 | -0.12 | -0.1% | €119.36 | €119.42 | €118.94 | 233 | |
| €119.38 | -0.22 | -0.2% | €119.70 | €119.70 | €119.24 | 9 | |
| €119.60 | -0.32 | -0.3% | €120.04 | €120.14 | €119.60 | 139 | |
| €119.92 | +0.66 | +0.6% | €118.94 | €119.92 | €118.94 | 278 | |
| €119.26 | +0.04 | 0.0% | €119.02 | €119.38 | €118.68 | 551 | |
| €119.22 | -0.90 | -0.7% | €120.46 | €120.46 | €119.20 | 172 | |
| €120.12 | -1.44 | -1.2% | €120.64 | €120.64 | €120.12 | 234 | |
| €121.56 | +0.50 | +0.4% | €121.06 | €121.56 | €120.98 | 26 | |
| €121.06 | +1.10 | +0.9% | €120.66 | €121.10 | €120.66 | 1,719 | |
| €119.96 | -0.02 | 0.0% | €119.86 | €120.20 | €119.86 | 101 | |
| €119.98 | +0.42 | +0.4% | €120.10 | €120.20 | €119.68 | 1,178 | |
| €119.56 | -0.32 | -0.3% | €119.60 | €119.68 | €119.32 | 274 | |
| €119.88 | +0.44 | +0.4% | €119.10 | €119.88 | €119.10 | 330 | |
| €119.44 | -0.72 | -0.6% | €119.92 | €119.92 | €119.30 | 1,169 | |
| €120.16 | -0.36 | -0.3% | €120.24 | €120.52 | €120.16 | 1,449 | |
| €120.52 | -1.58 | -1.3% | €121.14 | €121.14 | €120.52 | 1,816 | |
| €122.10 | +0.20 | +0.2% | €122.30 | €122.30 | €121.86 | 17,301 | |
| €121.90 | -0.28 | -0.2% | €122.36 | €122.38 | €121.90 | 119 | |
| €122.18 | +0.94 | +0.8% | €121.78 | €122.32 | €121.78 | 26 | |
| €121.24 | +0.32 | +0.3% | €121.12 | €121.26 | €121.10 | 829 | |
| €120.92 | +0.06 | 0.0% | €120.76 | €121.18 | €120.76 | 23 | |
| €120.86 | +0.10 | +0.1% | €121.02 | €121.02 | €120.82 | 922 | |
| €120.76 | +0.40 | +0.3% | €120.66 | €120.86 | €120.60 | 417 | |
| €120.36 | -0.20 | -0.2% | €120.04 | €120.42 | €119.92 | 1,573 | |
| €120.56 | +0.14 | +0.1% | €120.74 | €121.34 | €120.22 | 1,335 | |
| €120.42 | +2.26 | +1.9% | €119.04 | €120.42 | €119.04 | 305 | |
| €118.16 | +1.74 | +1.5% | €117.50 | €118.24 | €117.26 | 461 | |
| €116.42 | +1.24 | +1.1% | €116.76 | €117.30 | €116.42 | 546 | |
| €115.18 | -0.54 | -0.5% | €115.04 | €115.84 | €114.86 | 1,326 | |
| €115.72 | -0.96 | -0.8% | €116.70 | €116.82 | €115.72 | 100 | |
| €116.68 | +0.84 | +0.7% | €116.22 | €116.74 | €116.12 | 166 | |
| €115.84 | -1.10 | -0.9% | €117.48 | €117.78 | €115.84 | 94 | |
| €116.94 | +0.62 | +0.5% | €116.36 | €116.94 | €116.32 | 618 | |
| €116.32 | -1.90 | -1.6% | €117.38 | €117.60 | €116.16 | 547 | |
| €118.22 | +0.36 | +0.3% | €117.54 | €118.22 | €117.54 | 1,977 |
- Ticker
- Xetra:SADU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SADU · Home listing · This page | Xetra | Germany | EUR |
| Euronext:ESGUSA | Euronext | France | EUR |
| Euronext:SADU | Euronext | France | USD |
| SIX Swiss:SADU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD.