Stock listing

SIX Swiss:SADU.USD Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD Aktie

Swiss listing (SIX Swiss) of Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD · home listing Xetra:SADU

Follow Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · XETR:SADU

€123.78 EUR -0.84 (-0.7%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SADU

Past 3 months +3.8% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €123.00 – €124.06 EUROct 22, 2026
Volume: 850 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SADU · Home	€123.78 EUR	-0.84 (-0.7%)	850	€123.14	€124.06	€123.00	€124.62	Close on Oct 22, 2026
Euronext:SADU	$138.57 USD	-1.24 (-0.9%)	45	$138.42	$138.83	$138.42	$139.81	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SADU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€123.78	-0.84	-0.7%	€123.14	€124.06	€123.00	850
Wed, Oct 21	€124.62	+0.68	+0.5%	€124.46	€124.62	€124.16	1,252
Tue, Oct 20	€123.94	-0.08	-0.1%	€123.50	€123.96	€123.24	115
Mon, Oct 19	€124.02	+0.42	+0.3%	€123.78	€124.02	€123.38	495
Fri, Oct 16	€123.60	-0.80	-0.6%	€124.64	€124.64	€123.44	513
Thu, Oct 15	€124.40	-0.90	-0.7%	€123.50	€124.40	€123.34	320
Wed, Oct 14	€125.30	-0.04	0.0%	€125.92	€126.08	€125.30	113
Tue, Oct 13	€125.34	-0.88	-0.7%	€125.88	€125.94	€125.34	21
Mon, Oct 12	€126.22	+0.20	+0.2%	€126.38	€126.38	€126.12	48
Fri, Oct 9	€126.02	+0.26	+0.2%	€125.96	€126.32	€125.96	55
Thu, Oct 8	€125.76	-0.64	-0.5%	€126.10	€126.10	€125.76	2,045
Wed, Oct 7	€126.40	-0.34	-0.3%	€126.88	€127.08	€126.22	5,921
Tue, Oct 6	€126.74	+0.80	+0.6%	€126.66	€126.84	€126.58	309
Mon, Oct 5	€125.94	+1.12	+0.9%	€125.64	€125.94	€125.40	1,051
Fri, Oct 2	€124.82	+1.22	+1.0%	€124.56	€125.04	€124.54	961
Thu, Oct 1	€123.60	+0.54	+0.4%	€123.76	€124.04	€123.40	366
Wed, Sep 30	€123.06	+0.46	+0.4%	€122.82	€123.08	€122.38	29
Tue, Sep 29	€122.60	+0.60	+0.5%	€122.48	€122.88	€122.48	30
Mon, Sep 28	€122.00	-0.54	-0.4%	€122.60	€122.68	€122.00	93
Fri, Sep 25	€122.54	+0.46	+0.4%	€122.82	€122.84	€122.54	200
Thu, Sep 24	€122.08	-0.42	-0.3%	€121.94	€122.40	€121.68	660
Wed, Sep 23	€122.50	+0.44	+0.4%	€122.74	€122.74	€122.50	9
Tue, Sep 22	€122.06	+0.50	+0.4%	€122.02	€122.30	€122.02	132
Mon, Sep 21	€121.56	+2.22	+1.9%	€120.48	€121.56	€120.48	2
Fri, Sep 18	€119.34	-0.18	-0.2%	€119.80	€119.80	€119.16	194
Thu, Sep 17	€119.52	+0.60	+0.5%	€119.32	€119.88	€119.32	2
Wed, Sep 16	€118.92	+0.50	+0.4%	€118.60	€118.92	€118.60	66
Tue, Sep 15	€118.42	-0.28	-0.2%	€118.68	€118.76	€118.42	7
Mon, Sep 14	€118.70	-0.02	0.0%	€118.38	€118.70	€118.20	101
Fri, Sep 11	€118.72	+1.00	+0.8%	€118.10	€118.72	€118.10	1,374
Thu, Sep 10	€117.72	-0.68	-0.6%	€118.60	€118.60	€117.62	245
Wed, Sep 9	€118.40	-0.86	-0.7%	€119.08	€119.08	€118.40	2
Tue, Sep 8	€119.26	-0.12	-0.1%	€119.36	€119.42	€118.94	233
Mon, Sep 7	€119.38	-0.22	-0.2%	€119.70	€119.70	€119.24	9
Fri, Sep 4	€119.60	-0.32	-0.3%	€120.04	€120.14	€119.60	139
Thu, Sep 3	€119.92	+0.66	+0.6%	€118.94	€119.92	€118.94	278
Wed, Sep 2	€119.26	+0.04	0.0%	€119.02	€119.38	€118.68	551
Tue, Sep 1	€119.22	-0.90	-0.7%	€120.46	€120.46	€119.20	172
Mon, Aug 31	€120.12	-1.44	-1.2%	€120.64	€120.64	€120.12	234
Fri, Aug 28	€121.56	+0.50	+0.4%	€121.06	€121.56	€120.98	26
Thu, Aug 27	€121.06	+1.10	+0.9%	€120.66	€121.10	€120.66	1,719
Wed, Aug 26	€119.96	-0.02	0.0%	€119.86	€120.20	€119.86	101
Tue, Aug 25	€119.98	+0.42	+0.4%	€120.10	€120.20	€119.68	1,178
Mon, Aug 24	€119.56	-0.32	-0.3%	€119.60	€119.68	€119.32	274
Fri, Aug 21	€119.88	+0.44	+0.4%	€119.10	€119.88	€119.10	330
Thu, Aug 20	€119.44	-0.72	-0.6%	€119.92	€119.92	€119.30	1,169
Wed, Aug 19	€120.16	-0.36	-0.3%	€120.24	€120.52	€120.16	1,449
Tue, Aug 18	€120.52	-1.58	-1.3%	€121.14	€121.14	€120.52	1,816
Mon, Aug 17	€122.10	+0.20	+0.2%	€122.30	€122.30	€121.86	17,301
Fri, Aug 14	€121.90	-0.28	-0.2%	€122.36	€122.38	€121.90	119
Thu, Aug 13	€122.18	+0.94	+0.8%	€121.78	€122.32	€121.78	26
Wed, Aug 12	€121.24	+0.32	+0.3%	€121.12	€121.26	€121.10	829
Tue, Aug 11	€120.92	+0.06	0.0%	€120.76	€121.18	€120.76	23
Mon, Aug 10	€120.86	+0.10	+0.1%	€121.02	€121.02	€120.82	922
Fri, Aug 7	€120.76	+0.40	+0.3%	€120.66	€120.86	€120.60	417
Thu, Aug 6	€120.36	-0.20	-0.2%	€120.04	€120.42	€119.92	1,573
Wed, Aug 5	€120.56	+0.14	+0.1%	€120.74	€121.34	€120.22	1,335
Tue, Aug 4	€120.42	+2.26	+1.9%	€119.04	€120.42	€119.04	305
Mon, Aug 3	€118.16	+1.74	+1.5%	€117.50	€118.24	€117.26	461
Fri, Jul 31	€116.42	+1.24	+1.1%	€116.76	€117.30	€116.42	546
Thu, Jul 30	€115.18	-0.54	-0.5%	€115.04	€115.84	€114.86	1,326
Wed, Jul 29	€115.72	-0.96	-0.8%	€116.70	€116.82	€115.72	100
Tue, Jul 28	€116.68	+0.84	+0.7%	€116.22	€116.74	€116.12	166
Mon, Jul 27	€115.84	-1.10	-0.9%	€117.48	€117.78	€115.84	94
Fri, Jul 24	€116.94	+0.62	+0.5%	€116.36	€116.94	€116.32	618
Thu, Jul 23	€116.32	-1.90	-1.6%	€117.38	€117.60	€116.16	547
Wed, Jul 22	€118.22	+0.36	+0.3%	€117.54	€118.22	€117.54	1,977

Ticker: SIX Swiss:SADU.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:SADU · Home listing	Xetra	Germany	EUR
Euronext:ESGUSA	Euronext	France	EUR
Euronext:SADU	Euronext	France	USD
SIX Swiss:SADU.USD · This page	SIX Swiss	Switzerland	USD