Stock listing
Xetra:SADM Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) Aktie
Home listing (Xetra) of Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C)
Follow Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) into a list and get an email when it puts out news.
Share price · XETR:SADM
€69.62 EUR -0.63 (-0.9%)
Close on Oct 20, 2026
- Day range
- €68.81 – €69.62 EUROct 20, 2026
- Volume
- 28,110 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SADM · Home | €69.62 EUR | -0.63 (-0.9%) | 28,110 | €69.24 | €69.62 | €68.81 | €70.25 | Close on Oct 20, 2026 |
| Frankfurt:SADM | €69.55 EUR | -0.15 (-0.2%) | — | €69.16 | €69.58 | €68.80 | €69.70 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:SADM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €69.62 | -0.63 | -0.9% | €69.24 | €69.62 | €68.81 | 28,110 | |
| €70.25 | +0.61 | +0.9% | €70.32 | €70.32 | €69.89 | 26,718 | |
| €69.64 | -0.75 | -1.1% | €70.17 | €70.17 | €69.49 | 33,814 | |
| €70.39 | -1.61 | -2.2% | €69.72 | €70.42 | €69.34 | 12,848 | |
| €72.00 | -0.55 | -0.8% | €72.39 | €72.60 | €72.00 | 17,374 | |
| €72.55 | -0.92 | -1.3% | €72.22 | €72.55 | €72.19 | 3,136 | |
| €73.47 | -0.24 | -0.3% | €73.68 | €73.79 | €73.27 | 24,827 | |
| €73.71 | +0.63 | +0.9% | €73.59 | €74.02 | €73.54 | 757,652 | |
| €73.08 | -1.39 | -1.9% | €73.32 | €73.43 | €73.04 | 32,067 | |
| €74.47 | -0.86 | -1.1% | €74.76 | €74.86 | €73.97 | 68,802 | |
| €75.33 | +0.13 | +0.2% | €75.42 | €75.77 | €75.33 | 77,361 | |
| €75.20 | +1.39 | +1.9% | €74.80 | €75.46 | €74.80 | 38,478 | |
| €73.81 | +0.93 | +1.3% | €73.44 | €74.09 | €73.43 | 20,815 | |
| €72.88 | +0.16 | +0.2% | €73.36 | €73.36 | €72.57 | 6,982 | |
| €72.72 | -0.29 | -0.4% | €73.12 | €73.24 | €72.62 | 8,099 | |
| €73.01 | +0.45 | +0.6% | €72.78 | €73.15 | €72.77 | 15,170 | |
| €72.56 | -0.53 | -0.7% | €73.06 | €73.06 | €72.56 | 7,423 | |
| €73.09 | +0.41 | +0.6% | €73.10 | €73.35 | €72.91 | 6,409 | |
| €72.68 | -0.62 | -0.8% | €72.86 | €73.18 | €72.68 | 16,130 | |
| €73.30 | -0.88 | -1.2% | €73.76 | €73.89 | €73.17 | 4,638 | |
| €74.18 | +0.50 | +0.7% | €73.63 | €74.38 | €73.38 | 9,575 | |
| €73.68 | +1.89 | +2.6% | €73.04 | €73.68 | €73.04 | 21,717 | |
| €71.79 | -0.10 | -0.1% | €72.30 | €72.30 | €71.76 | 14,171 | |
| €71.89 | +0.89 | +1.3% | €71.00 | €71.89 | €71.00 | 12,626 | |
| €71.00 | +0.80 | +1.1% | €70.81 | €71.08 | €70.66 | 2,690 | |
| €70.20 | -0.13 | -0.2% | €70.37 | €70.51 | €70.04 | 4,583 | |
| €70.33 | -1.32 | -1.8% | €70.73 | €70.73 | €70.00 | 17,523 | |
| €71.65 | +0.86 | +1.2% | €71.14 | €71.65 | €71.14 | 6,964 | |
| €70.79 | -1.18 | -1.6% | €71.68 | €71.68 | €70.65 | 19,249 | |
| €71.97 | -0.28 | -0.4% | €72.25 | €72.39 | €71.70 | 15,224 | |
| €72.25 | -0.33 | -0.5% | €72.09 | €72.37 | €71.71 | 5,818 | |
| €72.58 | +0.08 | +0.1% | €72.64 | €72.74 | €72.42 | 6,129 | |
| €72.50 | +1.52 | +2.1% | €71.80 | €72.50 | €71.80 | 13,501 | |
| €70.98 | +0.03 | 0.0% | €70.60 | €71.01 | €70.45 | 27,798 | |
| €70.95 | -0.50 | -0.7% | €70.63 | €71.00 | €70.06 | 13,017 | |
| €71.45 | +0.44 | +0.6% | €71.94 | €71.98 | €71.08 | 23,925 | |
| €71.01 | -0.78 | -1.1% | €71.51 | €71.60 | €71.01 | 4,462 | |
| €71.79 | +0.91 | +1.3% | €71.52 | €71.79 | €71.47 | 2,626 | |
| €70.88 | +0.38 | +0.5% | €71.06 | €71.11 | €70.63 | 6,105 | |
| €70.50 | +0.19 | +0.3% | €70.49 | €70.59 | €70.36 | 1,968 | |
| €70.31 | +1.22 | +1.8% | €69.89 | €70.31 | €69.65 | 16,730 | |
| €69.09 | -0.83 | -1.2% | €69.48 | €69.68 | €68.85 | 11,898 | |
| €69.92 | +0.69 | +1.0% | €69.80 | €70.05 | €69.80 | 17,454 | |
| €69.23 | -0.29 | -0.4% | €69.65 | €69.65 | €68.67 | 12,009 | |
| €69.52 | +0.35 | +0.5% | €69.33 | €69.95 | €69.29 | 23,027 | |
| €69.17 | -2.60 | -3.6% | €70.44 | €70.44 | €69.17 | 14,102 | |
| €71.77 | +1.08 | +1.5% | €71.49 | €71.82 | €71.22 | 21,362 | |
| €70.69 | -0.48 | -0.7% | €70.97 | €71.28 | €70.69 | 4,272 | |
| €71.17 | +0.82 | +1.2% | €71.03 | €71.50 | €70.91 | 19,407 | |
| €70.35 | +0.69 | +1.0% | €69.79 | €70.58 | €69.79 | 10,214 | |
| €69.66 | -0.25 | -0.4% | €69.59 | €70.01 | €69.42 | 8,712 | |
| €69.91 | +0.05 | +0.1% | €70.11 | €70.18 | €69.69 | 10,950 | |
| €69.86 | +0.12 | +0.2% | €69.44 | €70.23 | €69.40 | 13,093 | |
| €69.74 | -0.16 | -0.2% | €69.12 | €69.74 | €68.76 | 20,600 | |
| €69.90 | +0.11 | +0.2% | €70.13 | €70.35 | €69.76 | 13,109 | |
| €69.79 | +1.86 | +2.7% | €68.71 | €69.79 | €68.35 | 24,981 | |
| €67.93 | +0.50 | +0.7% | €68.32 | €68.32 | €67.19 | 26,617 | |
| €67.43 | +0.83 | +1.2% | €68.64 | €68.81 | €67.40 | 43,700 | |
| €66.60 | +0.82 | +1.2% | €65.22 | €66.60 | €64.83 | 29,139 | |
| €65.78 | -1.05 | -1.6% | €65.86 | €66.41 | €65.65 | 28,982 | |
| €66.83 | -0.66 | -1.0% | €66.61 | €66.84 | €66.04 | 31,675 | |
| €67.49 | -0.81 | -1.2% | €68.90 | €68.94 | €67.49 | 20,853 | |
| €68.30 | -0.29 | -0.4% | €68.18 | €68.79 | €67.80 | 18,947 | |
| €68.59 | -0.69 | -1.0% | €69.87 | €69.91 | €68.59 | 2,906 | |
| €69.28 | -0.37 | -0.5% | €68.67 | €69.28 | €68.50 | 19,033 | |
| €69.65 | +1.19 | +1.7% | €69.39 | €69.65 | €69.22 | 3,016 | |
| €68.46 | +0.83 | +1.2% | €67.81 | €68.72 | €67.61 | 18,282 |
- Ticker
- Xetra:SADM
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SADM · Home listing · This page | Xetra | Germany | EUR |
| Euronext:EMESG | Euronext | France | EUR |
| SIX Swiss:SADM.USD | SIX Swiss | Switzerland | USD |
| VIE:AM36 | Vienna | Austria | EUR |
| Frankfurt:SADM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C).