Stock listing
SIX Swiss:SADM.USD Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) Aktie
Swiss listing (SIX Swiss) of Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) · home listing Xetra:SADM
Follow Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) into a list and get an email when it puts out news.
Home listing price · XETR:SADM
€69.62 EUR -0.63 (-0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SADM
- Day range
- €68.81 – €69.62 EUROct 20, 2026
- Volume
- 28,110 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SADM · Home | €69.62 EUR | -0.63 (-0.9%) | 28,110 | €69.24 | €69.62 | €68.81 | €70.25 | Close on Oct 20, 2026 |
| Frankfurt:SADM | €69.55 EUR | -0.15 (-0.2%) | — | €69.16 | €69.58 | €68.80 | €69.70 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:SADM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €69.62 | -0.63 | -0.9% | €69.24 | €69.62 | €68.81 | 28,110 | |
| €70.25 | +0.61 | +0.9% | €70.32 | €70.32 | €69.89 | 26,718 | |
| €69.64 | -0.75 | -1.1% | €70.17 | €70.17 | €69.49 | 33,814 | |
| €70.39 | -1.61 | -2.2% | €69.72 | €70.42 | €69.34 | 12,848 | |
| €72.00 | -0.55 | -0.8% | €72.39 | €72.60 | €72.00 | 17,374 | |
| €72.55 | -0.92 | -1.3% | €72.22 | €72.55 | €72.19 | 3,136 | |
| €73.47 | -0.24 | -0.3% | €73.68 | €73.79 | €73.27 | 24,827 | |
| €73.71 | +0.63 | +0.9% | €73.59 | €74.02 | €73.54 | 757,652 | |
| €73.08 | -1.39 | -1.9% | €73.32 | €73.43 | €73.04 | 32,067 | |
| €74.47 | -0.86 | -1.1% | €74.76 | €74.86 | €73.97 | 68,802 | |
| €75.33 | +0.13 | +0.2% | €75.42 | €75.77 | €75.33 | 77,361 | |
| €75.20 | +1.39 | +1.9% | €74.80 | €75.46 | €74.80 | 38,478 | |
| €73.81 | +0.93 | +1.3% | €73.44 | €74.09 | €73.43 | 20,815 | |
| €72.88 | +0.16 | +0.2% | €73.36 | €73.36 | €72.57 | 6,982 | |
| €72.72 | -0.29 | -0.4% | €73.12 | €73.24 | €72.62 | 8,099 | |
| €73.01 | +0.45 | +0.6% | €72.78 | €73.15 | €72.77 | 15,170 | |
| €72.56 | -0.53 | -0.7% | €73.06 | €73.06 | €72.56 | 7,423 | |
| €73.09 | +0.41 | +0.6% | €73.10 | €73.35 | €72.91 | 6,409 | |
| €72.68 | -0.62 | -0.8% | €72.86 | €73.18 | €72.68 | 16,130 | |
| €73.30 | -0.88 | -1.2% | €73.76 | €73.89 | €73.17 | 4,638 | |
| €74.18 | +0.50 | +0.7% | €73.63 | €74.38 | €73.38 | 9,575 | |
| €73.68 | +1.89 | +2.6% | €73.04 | €73.68 | €73.04 | 21,717 | |
| €71.79 | -0.10 | -0.1% | €72.30 | €72.30 | €71.76 | 14,171 | |
| €71.89 | +0.89 | +1.3% | €71.00 | €71.89 | €71.00 | 12,626 | |
| €71.00 | +0.80 | +1.1% | €70.81 | €71.08 | €70.66 | 2,690 | |
| €70.20 | -0.13 | -0.2% | €70.37 | €70.51 | €70.04 | 4,583 | |
| €70.33 | -1.32 | -1.8% | €70.73 | €70.73 | €70.00 | 17,523 | |
| €71.65 | +0.86 | +1.2% | €71.14 | €71.65 | €71.14 | 6,964 | |
| €70.79 | -1.18 | -1.6% | €71.68 | €71.68 | €70.65 | 19,249 | |
| €71.97 | -0.28 | -0.4% | €72.25 | €72.39 | €71.70 | 15,224 | |
| €72.25 | -0.33 | -0.5% | €72.09 | €72.37 | €71.71 | 5,818 | |
| €72.58 | +0.08 | +0.1% | €72.64 | €72.74 | €72.42 | 6,129 | |
| €72.50 | +1.52 | +2.1% | €71.80 | €72.50 | €71.80 | 13,501 | |
| €70.98 | +0.03 | 0.0% | €70.60 | €71.01 | €70.45 | 27,798 | |
| €70.95 | -0.50 | -0.7% | €70.63 | €71.00 | €70.06 | 13,017 | |
| €71.45 | +0.44 | +0.6% | €71.94 | €71.98 | €71.08 | 23,925 | |
| €71.01 | -0.78 | -1.1% | €71.51 | €71.60 | €71.01 | 4,462 | |
| €71.79 | +0.91 | +1.3% | €71.52 | €71.79 | €71.47 | 2,626 | |
| €70.88 | +0.38 | +0.5% | €71.06 | €71.11 | €70.63 | 6,105 | |
| €70.50 | +0.19 | +0.3% | €70.49 | €70.59 | €70.36 | 1,968 | |
| €70.31 | +1.22 | +1.8% | €69.89 | €70.31 | €69.65 | 16,730 | |
| €69.09 | -0.83 | -1.2% | €69.48 | €69.68 | €68.85 | 11,898 | |
| €69.92 | +0.69 | +1.0% | €69.80 | €70.05 | €69.80 | 17,454 | |
| €69.23 | -0.29 | -0.4% | €69.65 | €69.65 | €68.67 | 12,009 | |
| €69.52 | +0.35 | +0.5% | €69.33 | €69.95 | €69.29 | 23,027 | |
| €69.17 | -2.60 | -3.6% | €70.44 | €70.44 | €69.17 | 14,102 | |
| €71.77 | +1.08 | +1.5% | €71.49 | €71.82 | €71.22 | 21,362 | |
| €70.69 | -0.48 | -0.7% | €70.97 | €71.28 | €70.69 | 4,272 | |
| €71.17 | +0.82 | +1.2% | €71.03 | €71.50 | €70.91 | 19,407 | |
| €70.35 | +0.69 | +1.0% | €69.79 | €70.58 | €69.79 | 10,214 | |
| €69.66 | -0.25 | -0.4% | €69.59 | €70.01 | €69.42 | 8,712 | |
| €69.91 | +0.05 | +0.1% | €70.11 | €70.18 | €69.69 | 10,950 | |
| €69.86 | +0.12 | +0.2% | €69.44 | €70.23 | €69.40 | 13,093 | |
| €69.74 | -0.16 | -0.2% | €69.12 | €69.74 | €68.76 | 20,600 | |
| €69.90 | +0.11 | +0.2% | €70.13 | €70.35 | €69.76 | 13,109 | |
| €69.79 | +1.86 | +2.7% | €68.71 | €69.79 | €68.35 | 24,981 | |
| €67.93 | +0.50 | +0.7% | €68.32 | €68.32 | €67.19 | 26,617 | |
| €67.43 | +0.83 | +1.2% | €68.64 | €68.81 | €67.40 | 43,700 | |
| €66.60 | +0.82 | +1.2% | €65.22 | €66.60 | €64.83 | 29,139 | |
| €65.78 | -1.05 | -1.6% | €65.86 | €66.41 | €65.65 | 28,982 | |
| €66.83 | -0.66 | -1.0% | €66.61 | €66.84 | €66.04 | 31,675 | |
| €67.49 | -0.81 | -1.2% | €68.90 | €68.94 | €67.49 | 20,853 | |
| €68.30 | -0.29 | -0.4% | €68.18 | €68.79 | €67.80 | 18,947 | |
| €68.59 | -0.69 | -1.0% | €69.87 | €69.91 | €68.59 | 2,906 | |
| €69.28 | -0.37 | -0.5% | €68.67 | €69.28 | €68.50 | 19,033 | |
| €69.65 | +1.19 | +1.7% | €69.39 | €69.65 | €69.22 | 3,016 | |
| €68.46 | +0.83 | +1.2% | €67.81 | €68.72 | €67.61 | 18,282 |
- Ticker
- SIX Swiss:SADM.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SADM · Home listing | Xetra | Germany | EUR |
| Euronext:EMESG | Euronext | France | EUR |
| SIX Swiss:SADM.USD · This page | SIX Swiss | Switzerland | USD |
| VIE:AM36 | Vienna | Austria | EUR |
| Frankfurt:SADM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C).