Stock listing
Xetra:RZ2 Veralto Corp Aktie
German listing (Xetra) of Veralto Corp · home listing NYSE:VLTO
Follow Veralto Corp into a list and get an email when it puts out news.
Home listing price · NYSE:VLTO
$104.90 USD +3.59 (+3.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:VLTO
- Day range
- $102.00 – $104.90 USDOct 22, 2026
- Volume
- 1.72M sharesOct 22, 2026
- Market cap
- $25.57B USDAt the close on Oct 22, 2026 · price × 243.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VLTO · Home | $104.90 USD | +3.59 (+3.5%) | 1,717,823 | $102.00 | $104.90 | $102.00 | $101.31 | Close on Oct 22, 2026 |
| Frankfurt:RZ2 | €88.54 EUR | -0.66 (-0.7%) | 684 | €88.44 | €88.54 | €88.44 | €89.20 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:VLTO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.90 | +3.59 | +3.5% | $102.00 | $104.90 | $102.00 | 1,717,823 | |
| $101.31 | -0.05 | 0.0% | $100.97 | $101.57 | $100.28 | 1,119,405 | |
| $101.36 | +0.89 | +0.9% | $101.21 | $102.35 | $100.56 | 1,793,544 | |
| $100.47 | -0.57 | -0.6% | $100.62 | $100.94 | $100.19 | 963,877 | |
| $101.04 | +0.08 | +0.1% | $101.46 | $101.68 | $100.05 | 2,570,751 | |
| $100.96 | +0.30 | +0.3% | $102.30 | $104.00 | $100.40 | 2,451,244 | |
| $100.66 | +1.67 | +1.7% | $98.96 | $100.73 | $98.80 | 1,805,291 | |
| $98.99 | +0.79 | +0.8% | $99.00 | $99.74 | $98.16 | 1,906,414 | |
| $98.20 | +1.27 | +1.3% | $97.60 | $98.91 | $97.25 | 844,747 | |
| $96.93 | +0.45 | +0.5% | $96.74 | $97.53 | $95.88 | 890,793 | |
| $96.48 | +0.75 | +0.8% | $95.60 | $96.57 | $94.18 | 2,618,608 | |
| $95.73 | -0.72 | -0.7% | $95.95 | $96.70 | $94.43 | 1,317,000 | |
| $96.45 | -0.12 | -0.1% | $96.81 | $97.35 | $96.12 | 1,387,800 | |
| $96.57 | +1.89 | +2.0% | $94.25 | $96.72 | $93.79 | 2,269,700 | |
| $94.68 | +0.08 | +0.1% | $94.70 | $95.37 | $94.36 | 1,623,800 | |
| $94.60 | +0.28 | +0.3% | $94.64 | $95.07 | $93.55 | 1,969,200 | |
| $94.32 | -2.33 | -2.4% | $95.98 | $96.52 | $94.30 | 2,517,500 | |
| $96.65 | +0.45 | +0.5% | $95.87 | $97.02 | $95.57 | 1,546,000 | |
| $96.20 | -0.94 | -1.0% | $97.14 | $97.27 | $95.82 | 1,239,200 | |
| $97.14 | +0.94 | +1.0% | $96.05 | $97.36 | $95.79 | 1,850,514 | |
| $96.20 | +0.32 | +0.3% | $95.89 | $97.58 | $95.54 | 1,970,403 | |
| $95.88 | +0.09 | +0.1% | $95.37 | $96.33 | $95.14 | 1,743,440 | |
| $95.79 | +0.61 | +0.6% | $95.78 | $96.62 | $95.27 | 1,988,622 | |
| $95.18 | +0.69 | +0.7% | $94.68 | $95.37 | $93.98 | 1,951,633 | |
| $94.49 | -0.76 | -0.8% | $95.00 | $95.21 | $94.19 | 4,959,980 | |
| $95.25 | -0.50 | -0.5% | $96.17 | $96.17 | $94.48 | 1,816,792 | |
| $95.75 | +0.27 | +0.3% | $95.69 | $96.76 | $95.31 | 1,093,837 | |
| $95.48 | -0.82 | -0.9% | $96.26 | $96.54 | $95.22 | 1,047,344 | |
| $96.30 | +2.20 | +2.3% | $95.87 | $97.11 | $95.47 | 1,042,738 | |
| $94.10 | +0.65 | +0.7% | $94.79 | $94.79 | $93.54 | 998,197 | |
| $93.45 | -1.27 | -1.3% | $94.53 | $94.71 | $92.92 | 1,100,665 | |
| $94.72 | -0.81 | -0.8% | $95.16 | $95.62 | $94.07 | 1,587,667 | |
| $95.53 | -0.78 | -0.8% | $95.58 | $96.43 | $95.22 | 1,622,366 | |
| $96.31 | -1.57 | -1.6% | $97.23 | $97.23 | $95.63 | 1,341,319 | |
| $97.88 | +0.67 | +0.7% | $97.59 | $99.25 | $97.20 | 2,032,151 | |
| $97.21 | +0.16 | +0.2% | $97.03 | $98.55 | $96.91 | 1,762,898 | |
| $97.05 | -1.52 | -1.5% | $96.72 | $99.43 | $96.65 | 1,803,033 | |
| $98.57 | +0.01 | 0.0% | $99.02 | $99.34 | $97.40 | 2,760,986 | |
| $98.56 | +0.19 | +0.2% | $98.69 | $99.26 | $97.64 | 1,201,513 | |
| $98.37 | -0.32 | -0.3% | $98.18 | $98.53 | $97.33 | 956,521 | |
| $98.69 | -0.08 | -0.1% | $98.80 | $99.66 | $98.39 | 1,052,480 | |
| $98.77 | -0.60 | -0.6% | $99.11 | $99.69 | $98.09 | 1,257,814 | |
| $99.37 | +0.60 | +0.6% | $99.09 | $100.38 | $98.63 | 1,871,381 | |
| $98.77 | -0.69 | -0.7% | $99.55 | $100.00 | $98.72 | 2,001,699 | |
| $99.46 | -0.64 | -0.6% | $100.25 | $101.00 | $99.14 | 1,374,607 | |
| $100.10 | +4.03 | +4.2% | $98.29 | $100.21 | $97.07 | 1,828,861 | |
| $96.07 | -0.68 | -0.7% | $97.83 | $98.14 | $96.04 | 1,354,284 | |
| $96.75 | -0.93 | -1.0% | $97.05 | $97.59 | $96.59 | 862,500 | |
| $97.68 | +0.14 | +0.1% | $96.47 | $98.07 | $96.47 | 852,874 | |
| $97.54 | +0.87 | +0.9% | $97.11 | $97.79 | $95.98 | 981,579 | |
| $96.67 | -1.30 | -1.3% | $96.49 | $97.69 | $95.76 | 1,086,184 | |
| $97.97 | +0.86 | +0.9% | $97.51 | $98.43 | $96.33 | 1,469,106 | |
| $97.11 | -1.23 | -1.3% | $97.78 | $98.75 | $96.97 | 1,374,171 | |
| $98.34 | +0.32 | +0.3% | $98.13 | $98.98 | $96.62 | 1,159,555 | |
| $98.02 | +0.86 | +0.9% | $97.37 | $98.06 | $96.65 | 1,479,793 | |
| $97.16 | +0.71 | +0.7% | $97.00 | $97.18 | $95.94 | 1,665,925 | |
| $96.45 | +1.63 | +1.7% | $94.01 | $96.52 | $93.61 | 1,393,377 | |
| $94.82 | +0.65 | +0.7% | $94.97 | $95.64 | $93.62 | 1,430,132 | |
| $94.17 | -0.54 | -0.6% | $94.99 | $95.60 | $92.37 | 1,536,411 | |
| $94.71 | -4.12 | -4.2% | $97.45 | $99.65 | $93.90 | 1,894,309 | |
| $98.83 | +0.36 | +0.4% | $101.52 | $102.25 | $96.93 | 3,105,487 | |
| $98.47 | +4.19 | +4.4% | $95.56 | $98.54 | $94.51 | 3,135,751 | |
| $94.28 | +2.26 | +2.5% | $92.63 | $94.37 | $92.31 | 1,853,546 | |
| $92.02 | +0.52 | +0.6% | $91.70 | $92.73 | $90.68 | 1,764,220 | |
| $91.50 | +0.35 | +0.4% | $90.66 | $91.66 | $89.90 | 1,478,762 | |
| $91.15 | +0.97 | +1.1% | $90.62 | $91.37 | $89.35 | 1,506,303 |
- Ticker
- Xetra:RZ2
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Veralto Schedules Third Quarter 2026 Earnings Call
Latest earnings call · Jul 29, 2026
Veralto (NYSE:VLTO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides
Calls
Upcoming
Veralto (NYSE:VLTO) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 7:30 AM ET
Register
Replays
Veralto (NYSE:VLTO) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 7:30 AM ET
Watch TranscriptVeralto (NYSE:VLTO) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 7:30 AM ET
Watch TranscriptVeralto (NYSE:VLTO) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Veralto Schedules Third Quarter 2026 Earnings Call
Oct 12, 2026
Closed $98.20 (+1.3%) on Oct 12, 2026
Veralto Announces Climate Targets Validated by the Science Based Targets initiative
Sep 17, 2026
Closed $95.25 (-0.5%) on Sep 17, 2026
Veralto Signs Agreement to Acquire Cleanwater1
Aug 19, 2026
Closed $100.10 (+4.2%) on Aug 19, 2026
Veralto Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $98.83 (+0.4%) on Jul 29, 2026
Veralto Acquires Alfaa UV to Expand Ultraviolet Water Treatment Portfolio
Jul 21, 2026
Closed $90.18 (-3.2%) on Jul 21, 2026
Veralto Schedules Second Quarter 2026 Earnings Call
Jul 13, 2026
Closed $92.91 (+0.2%) on Jul 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 36 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · Feb 4, 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Oct 29, 2025
Veralto Corp on 6ix
- News releases
- 17 in the last 12 months · 26 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Jul 29, 2026
- Decks
- 13 decks · latest Jul 29, 2026
Where Veralto Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VLTO · Home listing | NYSE | United States | USD |
| BIVA:VLTO | BIVA | Mexico | MXN |
| Lang & Schwarz:A3ES7Q | Lang & Schwarz | Germany | EUR |
| Frankfurt:RZ2 | Frankfurt | Germany | EUR |
| gettex:RZ2 | gettex | Germany | EUR |
| Tradegate:RZ2 | Tradegate | Germany | EUR |
| Stuttgart:RZ2 | Stuttgart | Germany | EUR |
| LS Exchange:A3ES7Q | LS Exchange | Germany | EUR |
| BMV:VLTO | BMV | Mexico | MXN |
| LSIN:0ADD | LSIN | United Kingdom | USD |
| Milan:1VLTO | Milan | Italy | EUR |
| Dusseldorf:RZ2 | Dusseldorf | Germany | EUR |
| Hamburg:RZ2 | Hamburg | Germany | EUR |
| Munich:RZ2 | Munich | Germany | EUR |
| BOATS:VLTO | BOATS | United States | USD |
| BX Swiss:VLTO | BX Swiss | Switzerland | CHF |
| Hanover:RZ2 | Hanover | Germany | EUR |
| Xetra:RZ2 · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Veralto Corp.