Stock listing
Xetra:R8T abrdn Future Real Estate UCITS ETF Accum USD Aktie
Home listing (Xetra) of abrdn Future Real Estate UCITS ETF Accum USD
Follow abrdn Future Real Estate UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:R8T
€9.94 EUR +0.11 (+1.1%)
Close on Oct 20, 2026
- Day range
- €9.84 – €9.95 EUROct 20, 2026
- Volume
- 3 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:R8T · Home | €9.942 EUR | +0.105 (+1.1%) | 3 | €9.843 | €9.945 | €9.84 | €9.837 | Close on Oct 20, 2026 |
| LSE:AREG | 834.45p GBX (pence) | +6.15 (+0.7%) | 2 | 824.90p | 834.45p | 824.90p | 828.30p | Close on Oct 20, 2026 |
| Xetra:R8TA | $11.03 USD | -0.16 (-1.4%) | 2 | $11.09 | $11.11 | $11.03 | $11.19 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:R8T · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.942 | +0.105 | +1.1% | €9.843 | €9.945 | €9.84 | 3 | |
| €9.837 | -0.114 | -1.1% | €9.88 | €9.901 | €9.837 | 500 | |
| €9.951 | +0.065 | +0.7% | €9.886 | €9.951 | €9.886 | 500 | |
| €9.886 | -0.017 | -0.2% | €9.909 | €9.909 | €9.886 | 0 | |
| €9.903 | +0.029 | +0.3% | €9.89 | €9.932 | €9.89 | 0 | |
| €9.874 | +0.005 | +0.1% | €9.953 | €9.953 | €9.874 | 7,500 | |
| €9.869 | +0.074 | +0.8% | €9.808 | €9.869 | €9.808 | 15 | |
| €9.795 | +0.132 | +1.4% | €9.732 | €9.795 | €9.732 | 15 | |
| €9.663 | -0.09 | -0.9% | €9.679 | €9.687 | €9.663 | 1 | |
| €9.753 | -0.036 | -0.4% | €9.805 | €9.826 | €9.753 | 0 | |
| €9.789 | +0.029 | +0.3% | €9.76 | €9.789 | €9.728 | 0 | |
| €9.76 | +0.025 | +0.3% | €9.786 | €9.786 | €9.76 | 0 | |
| €9.735 | -0.006 | -0.1% | €9.721 | €9.747 | €9.721 | 104 | |
| €9.741 | -0.053 | -0.5% | €9.736 | €9.741 | €9.736 | 0 | |
| €9.794 | -0.033 | -0.3% | €9.858 | €9.858 | €9.794 | 104 | |
| €9.827 | -0.001 | 0.0% | €9.812 | €9.85 | €9.812 | 350 | |
| €9.828 | +0.014 | +0.1% | €9.845 | €9.876 | €9.828 | 428 | |
| €9.814 | -0.054 | -0.5% | €9.856 | €9.856 | €9.814 | 1,093 | |
| €9.868 | -0.038 | -0.4% | €9.86 | €9.868 | €9.86 | 0 | |
| €9.906 | -0.02 | -0.2% | €9.927 | €9.928 | €9.906 | 1 | |
| €9.926 | +0.027 | +0.3% | €9.934 | €9.956 | €9.898 | 5,338 | |
| €9.899 | +0.04 | +0.4% | €9.87 | €9.899 | €9.832 | 0 | |
| €9.859 | -0.066 | -0.7% | €9.886 | €9.886 | €9.857 | 204 | |
| €9.925 | +0.013 | +0.1% | €9.937 | €9.937 | €9.921 | 29 | |
| €9.912 | +0.03 | +0.3% | €9.874 | €9.912 | €9.874 | 0 | |
| €9.882 | -0.06 | -0.6% | €9.857 | €9.882 | €9.857 | 0 | |
| €9.942 | +0.012 | +0.1% | €9.985 | €9.985 | €9.942 | 0 | |
| €9.93 | +0.009 | +0.1% | €9.926 | €9.934 | €9.926 | 1 | |
| €9.921 | -0.054 | -0.5% | €10.01 | €10.01 | €9.921 | 40 | |
| €9.975 | -0.105 | -1.0% | €10.06 | €10.06 | €9.971 | 10 | |
| €10.08 | +0.04 | +0.4% | €10.01 | €10.08 | €10.01 | 0 | |
| €10.04 | -0.088 | -0.9% | €10.10 | €10.10 | €10.04 | 20 | |
| €10.13 | -0.002 | 0.0% | €10.10 | €10.13 | €10.08 | 1 | |
| €10.13 | +0.07 | +0.7% | €10.05 | €10.13 | €10.05 | 105 | |
| €10.06 | -0.098 | -1.0% | €10.12 | €10.12 | €10.06 | 0 | |
| €10.16 | +0.086 | +0.9% | €10.10 | €10.16 | €10.09 | 0 | |
| €10.07 | -0.172 | -1.7% | €10.16 | €10.19 | €10.07 | 32 | |
| €10.24 | +0.02 | +0.2% | €10.23 | €10.26 | €10.23 | 200 | |
| €10.22 | -0.084 | -0.8% | €10.26 | €10.27 | €10.22 | 344 | |
| €10.31 | -0.014 | -0.1% | €10.31 | €10.34 | €10.31 | 29 | |
| €10.32 | +0.064 | +0.6% | €10.33 | €10.33 | €10.31 | 4 | |
| €10.26 | +0.012 | +0.1% | €10.29 | €10.31 | €10.26 | 8 | |
| €10.25 | -0.032 | -0.3% | €10.25 | €10.26 | €10.25 | 41 | |
| €10.28 | +0.084 | +0.8% | €10.21 | €10.28 | €10.21 | 0 | |
| €10.19 | -0.092 | -0.9% | €10.25 | €10.25 | €10.19 | 41 | |
| €10.29 | -0.01 | -0.1% | €10.29 | €10.30 | €10.29 | 14 | |
| €10.30 | -0.058 | -0.6% | €10.32 | €10.32 | €10.29 | 0 | |
| €10.35 | -0.018 | -0.2% | €10.37 | €10.38 | €10.34 | 1 | |
| €10.37 | +0.076 | +0.7% | €10.33 | €10.37 | €10.32 | 0 | |
| €10.30 | +0.042 | +0.4% | €10.22 | €10.30 | €10.22 | 1 | |
| €10.25 | -0.054 | -0.5% | €10.30 | €10.31 | €10.25 | 1 | |
| €10.31 | -0.114 | -1.1% | €10.38 | €10.39 | €10.31 | 112 | |
| €10.42 | +0.002 | 0.0% | €10.38 | €10.44 | €10.38 | 16 | |
| €10.42 | -0.026 | -0.2% | €10.49 | €10.49 | €10.42 | 10 | |
| €10.45 | -0.02 | -0.2% | €10.46 | €10.46 | €10.44 | 10 | |
| €10.47 | -0.03 | -0.3% | €10.50 | €10.50 | €10.46 | 0 | |
| €10.50 | -0.052 | -0.5% | €10.52 | €10.52 | €10.50 | 0 | |
| €10.55 | -0.002 | 0.0% | €10.56 | €10.57 | €10.55 | 1 | |
| €10.55 | -0.20 | -1.9% | €10.68 | €10.68 | €10.55 | 8,820 | |
| €10.75 | -0.052 | -0.5% | €10.82 | €10.82 | €10.75 | 45 | |
| €10.80 | +0.012 | +0.1% | €10.86 | €10.88 | €10.80 | 45 | |
| €10.79 | +0.012 | +0.1% | €10.82 | €10.82 | €10.79 | 3 | |
| €10.78 | +0.156 | +1.5% | €10.63 | €10.79 | €10.63 | 3 | |
| €10.62 | -0.006 | -0.1% | €10.60 | €10.62 | €10.60 | 68 | |
| €10.63 | -0.032 | -0.3% | €10.65 | €10.68 | €10.63 | 68 | |
| €10.66 | +0.056 | +0.5% | €10.61 | €10.66 | €10.61 | 68 | |
| €10.60 | -0.056 | -0.5% | €10.60 | €10.62 | €10.60 | 155 |
- Ticker
- Xetra:R8T
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
abrdn Future Real Estate UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where abrdn Future Real Estate UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:R8T · Home listing · This page | Xetra | Germany | EUR |
| LSE:AREG | LSE | United Kingdom | GBX |
| Xetra:R8TA | Xetra | Germany | USD |
| SIX Swiss:AREC | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about abrdn Future Real Estate UCITS ETF Accum USD.