Stock listing
SIX Swiss:AREC abrdn Future Real Estate UCITS ETF Accum USD Aktie
Swiss listing (SIX Swiss) of abrdn Future Real Estate UCITS ETF Accum USD · home listing Xetra:R8T
Follow abrdn Future Real Estate UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:R8T
€9.94 EUR +0.11 (+1.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:R8T
- Day range
- €9.84 – €9.95 EUROct 20, 2026
- Volume
- 3 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:R8T · Home | €9.942 EUR | +0.105 (+1.1%) | 3 | €9.843 | €9.945 | €9.84 | €9.837 | Close on Oct 20, 2026 |
| LSE:AREG | 834.45p GBX (pence) | +6.15 (+0.7%) | 2 | 824.90p | 834.45p | 824.90p | 828.30p | Close on Oct 20, 2026 |
| Xetra:R8TA | $11.03 USD | -0.16 (-1.4%) | 2 | $11.09 | $11.11 | $11.03 | $11.19 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:R8T · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.942 | +0.105 | +1.1% | €9.843 | €9.945 | €9.84 | 3 | |
| €9.837 | -0.114 | -1.1% | €9.88 | €9.901 | €9.837 | 500 | |
| €9.951 | +0.065 | +0.7% | €9.886 | €9.951 | €9.886 | 500 | |
| €9.886 | -0.017 | -0.2% | €9.909 | €9.909 | €9.886 | 0 | |
| €9.903 | +0.029 | +0.3% | €9.89 | €9.932 | €9.89 | 0 | |
| €9.874 | +0.005 | +0.1% | €9.953 | €9.953 | €9.874 | 7,500 | |
| €9.869 | +0.074 | +0.8% | €9.808 | €9.869 | €9.808 | 15 | |
| €9.795 | +0.132 | +1.4% | €9.732 | €9.795 | €9.732 | 15 | |
| €9.663 | -0.09 | -0.9% | €9.679 | €9.687 | €9.663 | 1 | |
| €9.753 | -0.036 | -0.4% | €9.805 | €9.826 | €9.753 | 0 | |
| €9.789 | +0.029 | +0.3% | €9.76 | €9.789 | €9.728 | 0 | |
| €9.76 | +0.025 | +0.3% | €9.786 | €9.786 | €9.76 | 0 | |
| €9.735 | -0.006 | -0.1% | €9.721 | €9.747 | €9.721 | 104 | |
| €9.741 | -0.053 | -0.5% | €9.736 | €9.741 | €9.736 | 0 | |
| €9.794 | -0.033 | -0.3% | €9.858 | €9.858 | €9.794 | 104 | |
| €9.827 | -0.001 | 0.0% | €9.812 | €9.85 | €9.812 | 350 | |
| €9.828 | +0.014 | +0.1% | €9.845 | €9.876 | €9.828 | 428 | |
| €9.814 | -0.054 | -0.5% | €9.856 | €9.856 | €9.814 | 1,093 | |
| €9.868 | -0.038 | -0.4% | €9.86 | €9.868 | €9.86 | 0 | |
| €9.906 | -0.02 | -0.2% | €9.927 | €9.928 | €9.906 | 1 | |
| €9.926 | +0.027 | +0.3% | €9.934 | €9.956 | €9.898 | 5,338 | |
| €9.899 | +0.04 | +0.4% | €9.87 | €9.899 | €9.832 | 0 | |
| €9.859 | -0.066 | -0.7% | €9.886 | €9.886 | €9.857 | 204 | |
| €9.925 | +0.013 | +0.1% | €9.937 | €9.937 | €9.921 | 29 | |
| €9.912 | +0.03 | +0.3% | €9.874 | €9.912 | €9.874 | 0 | |
| €9.882 | -0.06 | -0.6% | €9.857 | €9.882 | €9.857 | 0 | |
| €9.942 | +0.012 | +0.1% | €9.985 | €9.985 | €9.942 | 0 | |
| €9.93 | +0.009 | +0.1% | €9.926 | €9.934 | €9.926 | 1 | |
| €9.921 | -0.054 | -0.5% | €10.01 | €10.01 | €9.921 | 40 | |
| €9.975 | -0.105 | -1.0% | €10.06 | €10.06 | €9.971 | 10 | |
| €10.08 | +0.04 | +0.4% | €10.01 | €10.08 | €10.01 | 0 | |
| €10.04 | -0.088 | -0.9% | €10.10 | €10.10 | €10.04 | 20 | |
| €10.13 | -0.002 | 0.0% | €10.10 | €10.13 | €10.08 | 1 | |
| €10.13 | +0.07 | +0.7% | €10.05 | €10.13 | €10.05 | 105 | |
| €10.06 | -0.098 | -1.0% | €10.12 | €10.12 | €10.06 | 0 | |
| €10.16 | +0.086 | +0.9% | €10.10 | €10.16 | €10.09 | 0 | |
| €10.07 | -0.172 | -1.7% | €10.16 | €10.19 | €10.07 | 32 | |
| €10.24 | +0.02 | +0.2% | €10.23 | €10.26 | €10.23 | 200 | |
| €10.22 | -0.084 | -0.8% | €10.26 | €10.27 | €10.22 | 344 | |
| €10.31 | -0.014 | -0.1% | €10.31 | €10.34 | €10.31 | 29 | |
| €10.32 | +0.064 | +0.6% | €10.33 | €10.33 | €10.31 | 4 | |
| €10.26 | +0.012 | +0.1% | €10.29 | €10.31 | €10.26 | 8 | |
| €10.25 | -0.032 | -0.3% | €10.25 | €10.26 | €10.25 | 41 | |
| €10.28 | +0.084 | +0.8% | €10.21 | €10.28 | €10.21 | 0 | |
| €10.19 | -0.092 | -0.9% | €10.25 | €10.25 | €10.19 | 41 | |
| €10.29 | -0.01 | -0.1% | €10.29 | €10.30 | €10.29 | 14 | |
| €10.30 | -0.058 | -0.6% | €10.32 | €10.32 | €10.29 | 0 | |
| €10.35 | -0.018 | -0.2% | €10.37 | €10.38 | €10.34 | 1 | |
| €10.37 | +0.076 | +0.7% | €10.33 | €10.37 | €10.32 | 0 | |
| €10.30 | +0.042 | +0.4% | €10.22 | €10.30 | €10.22 | 1 | |
| €10.25 | -0.054 | -0.5% | €10.30 | €10.31 | €10.25 | 1 | |
| €10.31 | -0.114 | -1.1% | €10.38 | €10.39 | €10.31 | 112 | |
| €10.42 | +0.002 | 0.0% | €10.38 | €10.44 | €10.38 | 16 | |
| €10.42 | -0.026 | -0.2% | €10.49 | €10.49 | €10.42 | 10 | |
| €10.45 | -0.02 | -0.2% | €10.46 | €10.46 | €10.44 | 10 | |
| €10.47 | -0.03 | -0.3% | €10.50 | €10.50 | €10.46 | 0 | |
| €10.50 | -0.052 | -0.5% | €10.52 | €10.52 | €10.50 | 0 | |
| €10.55 | -0.002 | 0.0% | €10.56 | €10.57 | €10.55 | 1 | |
| €10.55 | -0.20 | -1.9% | €10.68 | €10.68 | €10.55 | 8,820 | |
| €10.75 | -0.052 | -0.5% | €10.82 | €10.82 | €10.75 | 45 | |
| €10.80 | +0.012 | +0.1% | €10.86 | €10.88 | €10.80 | 45 | |
| €10.79 | +0.012 | +0.1% | €10.82 | €10.82 | €10.79 | 3 | |
| €10.78 | +0.156 | +1.5% | €10.63 | €10.79 | €10.63 | 3 | |
| €10.62 | -0.006 | -0.1% | €10.60 | €10.62 | €10.60 | 68 | |
| €10.63 | -0.032 | -0.3% | €10.65 | €10.68 | €10.63 | 68 | |
| €10.66 | +0.056 | +0.5% | €10.61 | €10.66 | €10.61 | 68 | |
| €10.60 | -0.056 | -0.5% | €10.60 | €10.62 | €10.60 | 155 |
- Ticker
- SIX Swiss:AREC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
abrdn Future Real Estate UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where abrdn Future Real Estate UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:R8T · Home listing | Xetra | Germany | EUR |
| LSE:AREG | LSE | United Kingdom | GBX |
| Xetra:R8TA | Xetra | Germany | USD |
| SIX Swiss:AREC · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about abrdn Future Real Estate UCITS ETF Accum USD.