Stock listing

Xetra:R3NK RENK Group AG Aktie

Home listing (Xetra) of RENK Group AG

Follow RENK Group AG into a list and get an email when it puts out news.

Share price · XETR:R3NK

€38.19 EUR -0.14 (-0.4%)

Close on Oct 19, 2026

Past 3 months -21.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€37.05 – €38.27 EUROct 19, 2026
Volume
699,153 sharesOct 19, 2026
Market cap
€3.82B EURAt the close on Oct 19, 2026 · price × 100.00M shares outstanding
RENK Group AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:R3NK · Home€38.19 EUR-0.14 (-0.4%)699,153€38.09€38.27€37.05€38.33Close on Oct 19, 2026
Frankfurt:R3NK€38.25 EUR-0.225 (-0.6%)3,621€38.99€38.99€37.06€38.47Close on Oct 19, 2026
OTC:RNKGF$42.50 USD+2.02 (+5.0%)446$43.29$43.29$42.50$40.48Close on Oct 16, 2026
Dusseldorf:R3NK€37.97 EUR+0.085 (+0.2%)645€38.90€38.90€37.56€37.88Close on Oct 19, 2026
OTC:RKGRY$8.24 USD-0.588 (-6.7%)1,700$9.00$9.00$8.22$8.828Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:R3NK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€38.19-0.14-0.4%€38.09€38.27€37.05699,153
€38.33+2.125+5.9%€36.77€38.38€36.71614,791
€36.20+1.405+4.0%€34.11€36.20€34.00676,542
€34.80+0.91+2.7%€34.35€34.92€33.99531,612
€33.89-0.80-2.3%€34.50€34.96€33.89377,822
€34.69+0.645+1.9%€34.11€34.70€33.88500,082
€34.04+0.09+0.3%€34.35€34.47€33.87459,213
€33.95-0.49-1.4%€34.20€34.53€33.49446,737
€34.44-1.745-4.8%€35.80€36.06€34.10914,192
€36.19-1.11-3.0%€37.26€37.42€36.04537,390
€37.30+0.03+0.1%€37.41€37.78€36.58421,375
€37.27+0.55+1.5%€36.70€37.75€36.52490,540
€36.72-1.005-2.7%€37.04€37.68€36.17888,045
€37.72-0.705-1.8%€38.26€38.94€37.72619,981
€38.43-1.195-3.0%€39.82€39.82€37.40774,002
€39.62-0.965-2.4%€40.50€41.11€38.13504,909
€40.59+0.355+0.9%€40.40€41.27€40.08372,484
€40.23-1.67-4.0%€41.36€41.46€39.85416,336
€41.90+0.825+2.0%€41.06€42.19€40.74362,220
€41.08-0.885-2.1%€41.73€42.02€40.96288,656
€41.96-0.32-0.8%€42.34€42.74€41.62403,072
€42.28+2.245+5.6%€41.36€42.28€40.511,709,291
€40.04-0.68-1.7%€40.91€41.26€39.26744,158
€40.72-0.895-2.2%€41.67€41.90€40.72422,177
€41.61-0.54-1.3%€41.69€42.05€40.93437,141
€42.15+0.41+1.0%€42.00€42.91€41.73340,802
€41.74-0.595-1.4%€42.01€42.40€41.15481,335
€42.34-0.47-1.1%€42.06€42.56€41.41667,440
€42.81-1.35-3.1%€43.45€43.57€42.40613,715
€44.16+1.585+3.7%€43.02€44.84€42.68432,377
€42.57-0.59-1.4%€43.31€43.65€42.20653,964
€43.16-0.42-1.0%€43.92€44.51€43.10491,180
€43.58-0.995-2.2%€44.38€44.38€42.72365,289
€44.58+0.0150.0%€44.18€45.20€44.01294,141
€44.56-2.445-5.2%€47.00€47.00€44.32518,322
€47.01-0.555-1.2%€48.14€48.14€46.82599,237
€47.56-0.64-1.3%€48.31€48.76€47.56288,993
€48.20+0.60+1.3%€47.79€48.84€47.41289,113
€47.60+0.905+1.9%€46.50€48.25€46.28268,221
€46.70+0.255+0.5%€47.02€47.42€46.50367,277
€46.44-1.375-2.9%€47.91€47.98€46.32304,809
€47.82-0.145-0.3%€47.35€48.06€46.99275,059
€47.96-1.88-3.8%€50.10€50.18€47.96346,568
€49.84-0.145-0.3%€50.32€52.09€49.84432,256
€49.99-1.175-2.3%€51.12€51.28€49.56323,368
€51.16-0.53-1.0%€51.70€52.30€50.81301,967
€51.69+1.67+3.3%€50.63€52.46€50.63508,175
€50.02-0.22-0.4%€50.23€51.43€49.82305,533
€50.24+0.08+0.2%€50.18€51.55€49.83346,358
€50.16-0.03-0.1%€50.57€51.38€49.08452,102
€50.19+0.20+0.4%€50.89€51.55€49.45396,603
€49.99-1.32-2.6%€52.04€53.59€49.99524,759
€51.31+2.81+5.8%€48.30€53.35€46.511,241,233
€48.50-1.02-2.1%€49.87€50.29€48.35441,461
€49.52+0.50+1.0%€49.60€50.67€49.05376,556
€49.02+1.17+2.4%€48.03€49.42€47.59476,807
€47.85+0.165+0.3%€47.82€48.85€46.96404,726
€47.69-0.745-1.5%€48.01€48.01€47.17276,532
€48.43+0.245+0.5%€48.51€49.32€46.98598,645
€48.19+1.325+2.8%€47.44€48.26€47.08487,522
€46.86+1.60+3.5%€44.92€47.93€44.92478,777
€45.26-0.095-0.2%€45.20€45.86€44.84279,787
€45.36+0.535+1.2%€44.93€46.25€44.93453,506
€44.82+0.44+1.0%€44.50€45.24€44.18313,437
€44.38+0.36+0.8%€43.82€45.32€43.80336,839
€44.02+0.165+0.4%€44.03€44.30€43.04346,079
Ticker
Xetra:R3NK
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Renk Group (Xetra:R3NK) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 5:00 AM ET

    Watch Transcript

  • Renk Group (Xetra:R3NK) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 5:00 AM ET

    Watch Transcript

  • Renk Group (Xetra:R3NK) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

H1 2026: Record order intake for RENK with above-average increase in adjusted EBIT to underscore market position; annual forecast on track

Aug 6, 2026

Closed €51.31 (+5.8%) on Aug 6, 2026

RENK successfully refinances and expands financial flexibility

Jul 28, 2026

Closed €48.19 (+2.8%) on Jul 28, 2026

Renk Group AG: RENK Enters Into Binding Agreement for the Acquisition of David Brown Defence

Jul 3, 2026

RENK Group AG 2026 Annual General Meeting: Dr. Klaus Richter to take over as Chairman of the Supervisory Board

Jun 10, 2026

RENK prioritizes continuity – Supervisory Board extends CEO Dr. Alexander Sagel’s contract early until 2032

May 11, 2026

Financial Report (a0610c9b 641c 447c a282 e9008b16dd82)

May 6, 2026

Finanzbericht (82384486 6d7e 4d6f 9a67 1c855f96cd95)

May 6, 2026

Financial Report (87d68361 707b 409c 8a0a 65658a080096)

May 6, 2026

AGM: RENK Group AG: Announcement of the Convening of the General Meeting in Augsburg on 10.06.2026 according to article 121 AktG (German Stock Companies Act) with the objective of Europe-wide distribution

Apr 28, 2026

Finanzbericht (b15d7ebd 503b 46aa 87c8 96473bb7c945)

Apr 14, 2026

All RENK Group AG news

Decks

RENK Group AG on 6ix

News releases
23 in the last 12 months · 23 in all · newest Aug 6, 2026 · oldest 2026
Calls
4 calls with a replay · 4 with a transcript · latest Aug 6, 2026
Decks
16 decks · latest Aug 6, 2026

Where RENK Group AG is listed

ListingExchangeCountryCurrency
Xetra:R3NK · Home listing · This pageXetraGermanyEUR
gettex:R3NKgettexGermanyEUR
Tradegate:R3NKTradegateGermanyEUR
LS Exchange:RENK73LS ExchangeGermanyEUR
VIE:RENKViennaAustriaEUR
Frankfurt:R3NKFrankfurtGermanyEUR
Lang & Schwarz:RENK73Lang & SchwarzGermanyEUR
Aquis:R3NKDAquisUnited KingdomEUR
OTC:RNKGFOTCUnited StatesUSD
Stuttgart:R3NKStuttgartGermanyEUR
Munich:R3NKMunichGermanyEUR
Dusseldorf:R3NKDusseldorfGermanyEUR
OTC:RKGRYOTCUnited StatesUSD
BX Swiss:R3NKBX SwissSwitzerlandCHF
Hanover:R3NKHanoverGermanyEUR
SIX Swiss:R3NKSIX SwissSwitzerlandCHF
Frankfurt:R3NFrankfurtGermanyEUR
Aquis:R3NKDAquisUnited KingdomEUR
Turquoise:R3NKDTurquoiseUnited KingdomEUR
Hamburg:R3NKHamburgGermanyEUR

Log in to ask 6ix AI your own questions about RENK Group AG.