Stock listing
Frankfurt:R3N RENK Group AG Aktie
German listing (Frankfurt) of RENK Group AG · home listing Xetra:R3NK
Follow RENK Group AG into a list and get an email when it puts out news.
Home listing price · XETR:R3NK
€36.63 EUR -0.28 (-0.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:R3NK
- Day range
- €36.05 – €37.25 EURNov 2, 2026
- Volume
- 318,359 sharesNov 2, 2026
- Market cap
- €3.66B EURAt the close on Nov 2, 2026 · price × 100.0M shares outstanding
- 52-week range
- €33.49 – €68.36 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €20.16M EURMedian day 427,217 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:R3NK · Home | €36.63 EUR | -0.285 (-0.8%) | 318,359 | €36.80 | €37.25 | €36.05 | €36.92 | Close on Nov 2, 2026 |
| Frankfurt:R3NK | €36.77 EUR | +0.10 (+0.3%) | — | €37.45 | €37.45 | €36.61 | €36.67 | Close on Oct 30, 2026 |
| OTC:RNKGF | $40.35 USD | -1.47 (-3.5%) | 402 | $40.43 | $40.43 | $40.35 | $41.82 | Close on Oct 23, 2026 |
| Dusseldorf:R3NK | €36.82 EUR | +0.225 (+0.6%) | — | €37.45 | €37.45 | €36.69 | €36.60 | Close on Oct 30, 2026 |
| OTC:RKGRY | $7.87 USD | -0.37 (-4.5%) | 100 | $7.87 | $7.87 | $7.87 | $8.24 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:R3NK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €36.63 | -0.285 | -0.8% | €36.80 | €37.25 | €36.05 | 318,359 | |
| €36.92 | -0.625 | -1.7% | €36.39 | €37.07 | €36.00 | 340,251 | |
| €37.54 | +0.99 | +2.7% | €36.82 | €37.78 | €36.82 | 349,335 | |
| €36.55 | -0.44 | -1.2% | €37.30 | €37.52 | €36.55 | 228,575 | |
| €36.99 | +0.185 | +0.5% | €36.97 | €37.31 | €36.32 | 263,269 | |
| €36.81 | +0.49 | +1.3% | €36.22 | €37.17 | €36.09 | 317,611 | |
| €36.32 | -0.76 | -2.0% | €36.79 | €37.15 | €35.66 | 372,954 | |
| €37.08 | -0.20 | -0.5% | €36.64 | €37.25 | €36.16 | 378,203 | |
| €37.28 | -0.005 | 0.0% | €37.00 | €38.89 | €36.42 | 494,296 | |
| €37.28 | -0.905 | -2.4% | €38.30 | €38.37 | €36.70 | 329,790 | |
| €38.19 | -0.14 | -0.4% | €38.09 | €38.27 | €37.05 | 699,150 | |
| €38.33 | +2.125 | +5.9% | €36.77 | €38.38 | €36.71 | 613,618 | |
| €36.20 | +1.405 | +4.0% | €34.11 | €36.20 | €34.00 | 674,294 | |
| €34.80 | +0.91 | +2.7% | €34.35 | €34.92 | €33.99 | 530,876 | |
| €33.89 | -0.80 | -2.3% | €34.50 | €34.96 | €33.89 | 377,797 | |
| €34.69 | +0.645 | +1.9% | €34.11 | €34.70 | €33.88 | 500,082 | |
| €34.04 | +0.09 | +0.3% | €34.35 | €34.47 | €33.87 | 459,213 | |
| €33.95 | -0.49 | -1.4% | €34.20 | €34.53 | €33.49 | 446,737 | |
| €34.44 | -1.745 | -4.8% | €35.80 | €36.06 | €34.10 | 914,192 | |
| €36.19 | -1.11 | -3.0% | €37.26 | €37.42 | €36.04 | 537,390 | |
| €37.30 | +0.03 | +0.1% | €37.41 | €37.78 | €36.58 | 421,375 | |
| €37.27 | +0.55 | +1.5% | €36.70 | €37.75 | €36.52 | 490,540 | |
| €36.72 | -1.005 | -2.7% | €37.04 | €37.68 | €36.17 | 888,045 | |
| €37.72 | -0.705 | -1.8% | €38.26 | €38.94 | €37.72 | 619,981 | |
| €38.43 | -1.195 | -3.0% | €39.82 | €39.82 | €37.40 | 774,002 | |
| €39.62 | -0.965 | -2.4% | €40.50 | €41.11 | €38.13 | 504,909 | |
| €40.59 | +0.355 | +0.9% | €40.40 | €41.27 | €40.08 | 372,484 | |
| €40.23 | -1.67 | -4.0% | €41.36 | €41.46 | €39.85 | 416,336 | |
| €41.90 | +0.825 | +2.0% | €41.06 | €42.19 | €40.74 | 362,220 | |
| €41.08 | -0.885 | -2.1% | €41.73 | €42.02 | €40.96 | 288,656 | |
| €41.96 | -0.32 | -0.8% | €42.34 | €42.74 | €41.62 | 403,072 | |
| €42.28 | +2.245 | +5.6% | €41.36 | €42.28 | €40.51 | 1,709,291 | |
| €40.04 | -0.68 | -1.7% | €40.91 | €41.26 | €39.26 | 744,158 | |
| €40.72 | -0.895 | -2.2% | €41.67 | €41.90 | €40.72 | 422,177 | |
| €41.61 | -0.54 | -1.3% | €41.69 | €42.05 | €40.93 | 437,141 | |
| €42.15 | +0.41 | +1.0% | €42.00 | €42.91 | €41.73 | 340,802 | |
| €41.74 | -0.595 | -1.4% | €42.01 | €42.40 | €41.15 | 481,335 | |
| €42.34 | -0.47 | -1.1% | €42.06 | €42.56 | €41.41 | 667,440 | |
| €42.81 | -1.35 | -3.1% | €43.45 | €43.57 | €42.40 | 613,715 | |
| €44.16 | +1.585 | +3.7% | €43.02 | €44.84 | €42.68 | 432,377 | |
| €42.57 | -0.59 | -1.4% | €43.31 | €43.65 | €42.20 | 653,964 | |
| €43.16 | -0.42 | -1.0% | €43.92 | €44.51 | €43.10 | 491,180 | |
| €43.58 | -0.995 | -2.2% | €44.38 | €44.38 | €42.72 | 365,289 | |
| €44.58 | +0.015 | 0.0% | €44.18 | €45.20 | €44.01 | 294,141 | |
| €44.56 | -2.445 | -5.2% | €47.00 | €47.00 | €44.32 | 518,322 | |
| €47.01 | -0.555 | -1.2% | €48.14 | €48.14 | €46.82 | 599,237 | |
| €47.56 | -0.64 | -1.3% | €48.31 | €48.76 | €47.56 | 288,993 | |
| €48.20 | +0.60 | +1.3% | €47.79 | €48.84 | €47.41 | 289,113 | |
| €47.60 | +0.905 | +1.9% | €46.50 | €48.25 | €46.28 | 268,221 | |
| €46.70 | +0.255 | +0.5% | €47.02 | €47.42 | €46.50 | 367,277 | |
| €46.44 | -1.375 | -2.9% | €47.91 | €47.98 | €46.32 | 304,809 | |
| €47.82 | -0.145 | -0.3% | €47.35 | €48.06 | €46.99 | 275,059 | |
| €47.96 | -1.88 | -3.8% | €50.10 | €50.18 | €47.96 | 346,568 | |
| €49.84 | -0.145 | -0.3% | €50.32 | €52.09 | €49.84 | 432,256 | |
| €49.99 | -1.175 | -2.3% | €51.12 | €51.28 | €49.56 | 323,368 | |
| €51.16 | -0.53 | -1.0% | €51.70 | €52.30 | €50.81 | 301,967 | |
| €51.69 | +1.67 | +3.3% | €50.63 | €52.46 | €50.63 | 508,175 | |
| €50.02 | -0.22 | -0.4% | €50.23 | €51.43 | €49.82 | 305,533 | |
| €50.24 | +0.08 | +0.2% | €50.18 | €51.55 | €49.83 | 346,358 | |
| €50.16 | -0.03 | -0.1% | €50.57 | €51.38 | €49.08 | 452,102 | |
| €50.19 | +0.20 | +0.4% | €50.89 | €51.55 | €49.45 | 396,603 | |
| €49.99 | -1.32 | -2.6% | €52.04 | €53.59 | €49.99 | 524,759 | |
| €51.31 | +2.81 | +5.8% | €48.30 | €53.35 | €46.51 | 1,241,233 | |
| €48.50 | -1.02 | -2.1% | €49.87 | €50.29 | €48.35 | 441,461 | |
| €49.52 | +0.50 | +1.0% | €49.60 | €50.67 | €49.05 | 376,556 | |
| €49.02 | +1.17 | +2.4% | €48.03 | €49.42 | €47.59 | 476,807 |
- Ticker
- Frankfurt:R3N
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Aug 6, 2026
H1 2026: Record order intake for RENK with above-average increase in adjusted EBIT to underscore market position; annual forecast on track
Latest earnings call · Aug 6, 2026
Renk Group (Xetra:R3NK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
H1 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Renk Group (Xetra:R3NK) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 AM ET
Watch TranscriptRenk Group (Xetra:R3NK) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 AM ET
Watch TranscriptRenk Group (Xetra:R3NK) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 5:00 AM ET
Watch Transcript
Latest news
H1 2026: Record order intake for RENK with above-average increase in adjusted EBIT to underscore market position; annual forecast on track
Aug 6, 2026
Closed €51.31 (+5.8%) on Aug 6, 2026
RENK successfully refinances and expands financial flexibility
Jul 28, 2026
Closed €48.19 (+2.8%) on Jul 28, 2026
Renk Group AG: RENK Enters Into Binding Agreement for the Acquisition of David Brown Defence
Jul 3, 2026
Closed €46.80 (-1.0%) on Jul 3, 2026
RENK Group AG 2026 Annual General Meeting: Dr. Klaus Richter to take over as Chairman of the Supervisory Board
Jun 10, 2026
Closed €48.63 (-3.7%) on Jun 11, 2026
RENK prioritizes continuity – Supervisory Board extends CEO Dr. Alexander Sagel’s contract early until 2032
May 11, 2026
Closed €46.30 (-3.8%) on May 11, 2026
Financial Report (a0610c9b 641c 447c a282 e9008b16dd82)
May 6, 2026
Closed €54.37 (-1.6%) on May 6, 2026
Finanzbericht (82384486 6d7e 4d6f 9a67 1c855f96cd95)
May 6, 2026
Closed €54.37 (-1.6%) on May 6, 2026
Financial Report (87d68361 707b 409c 8a0a 65658a080096)
May 6, 2026
Closed €54.37 (-1.6%) on May 6, 2026
AGM: RENK Group AG: Announcement of the Convening of the General Meeting in Augsburg on 10.06.2026 according to article 121 AktG (German Stock Companies Act) with the objective of Europe-wide distribution
Apr 28, 2026
Closed €53.26 (-3.0%) on Apr 28, 2026
Finanzbericht (b15d7ebd 503b 46aa 87c8 96473bb7c945)
Apr 14, 2026
Closed €53.40 (+2.6%) on Apr 15, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 36 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 6, 2026
FY 2025 Earnings Presentation
Earnings · 39 slides · Mar 5, 2026
Investor Day (November 2025)
Investor day · 71 slides · Nov 20, 2025
RENK Group AG on 6ix
- News releases
- 23 in the last 12 months · 23 in all · newest Aug 6, 2026 · oldest 2026
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 6, 2026
- Decks
- 16 decks · latest Aug 6, 2026
Where RENK Group AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:R3NK · Home listing | Xetra | Germany | EUR |
| gettex:R3NK | gettex | Germany | EUR |
| Tradegate:R3NK | Tradegate | Germany | EUR |
| LS Exchange:RENK73 | LS Exchange | Germany | EUR |
| VIE:RENK | Vienna | Austria | EUR |
| Frankfurt:R3NK | Frankfurt | Germany | EUR |
| Lang & Schwarz:RENK73 | Lang & Schwarz | Germany | EUR |
| Aquis:R3NKD | Aquis | United Kingdom | EUR |
| OTC:RNKGF | OTC | United States | USD |
| Stuttgart:R3NK | Stuttgart | Germany | EUR |
| Munich:R3NK | Munich | Germany | EUR |
| Dusseldorf:R3NK | Dusseldorf | Germany | EUR |
| OTC:RKGRY | OTC | United States | USD |
| BX Swiss:R3NK | BX Swiss | Switzerland | CHF |
| Hanover:R3NK | Hanover | Germany | EUR |
| SIX Swiss:R3NK | SIX Swiss | Switzerland | CHF |
| Frankfurt:R3N · This page | Frankfurt | Germany | EUR |
| Aquis:R3NKD | Aquis | United Kingdom | EUR |
| Turquoise:R3NKD | Turquoise | United Kingdom | EUR |
| Hamburg:R3NK | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about RENK Group AG.