Stock listing
Xetra:PQUS Pictet AI Enhanced US Equity UCITS ETF Accum USD Aktie
Home listing (Xetra) of Pictet AI Enhanced US Equity UCITS ETF Accum USD
Follow Pictet AI Enhanced US Equity UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:PQUS
€9.59 EUR +0.04 (+0.4%)
Close on Oct 21, 2026
- Day range
- €9.57 – €9.59 EUROct 21, 2026
- Volume
- 630 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PQUS · Home | €9.589 EUR | +0.04 (+0.4%) | 630 | €9.567 | €9.589 | €9.567 | €9.549 | Close on Oct 21, 2026 |
| LSE:PQUS | $10.76 USD | +0.034 (+0.3%) | 174 | $10.72 | $10.76 | $10.72 | $10.73 | Close on Oct 21, 2026 |
| SIX Swiss:PQUS | 8.87 CHF | +0.024 (+0.3%) | — | 8.876 | 8.876 | 8.87 | 8.846 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:PQUS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.589 | +0.04 | +0.4% | €9.567 | €9.589 | €9.567 | 630 | |
| €9.549 | -0.003 | 0.0% | €9.511 | €9.549 | €9.496 | 630 | |
| €9.552 | +0.033 | +0.3% | €9.537 | €9.552 | €9.514 | 630 | |
| €9.519 | -0.045 | -0.5% | €9.566 | €9.566 | €9.519 | 630 | |
| €9.564 | -0.059 | -0.6% | €9.492 | €9.564 | €9.492 | 1,001 | |
| €9.623 | 0.00 | 0.0% | €9.623 | €9.623 | €9.623 | 1,001 | |
| €9.623 | -0.056 | -0.6% | €9.676 | €9.676 | €9.623 | 1,001 | |
| €9.679 | +0.034 | +0.4% | €9.676 | €9.687 | €9.676 | 3 | |
| €9.645 | +0.011 | +0.1% | €9.64 | €9.651 | €9.64 | 3 | |
| €9.634 | -0.013 | -0.1% | €9.638 | €9.661 | €9.628 | 26,517 | |
| €9.647 | +0.006 | +0.1% | €9.666 | €9.667 | €9.621 | 9,333 | |
| €9.641 | +0.046 | +0.5% | €9.634 | €9.641 | €9.616 | 98 | |
| €9.595 | +0.085 | +0.9% | €9.571 | €9.595 | €9.564 | 1,700 | |
| €9.51 | +0.098 | +1.0% | €9.489 | €9.517 | €9.489 | 1,700 | |
| €9.412 | -0.005 | -0.1% | €9.435 | €9.435 | €9.412 | 587 | |
| €9.417 | +0.041 | +0.4% | €9.385 | €9.417 | €9.354 | 587 | |
| €9.376 | +0.014 | +0.1% | €9.373 | €9.395 | €9.373 | 1,120 | |
| €9.362 | -0.022 | -0.2% | €9.399 | €9.399 | €9.362 | 2 | |
| €9.384 | +0.055 | +0.6% | €9.381 | €9.384 | €9.379 | 2 | |
| €9.329 | -0.046 | -0.5% | €9.322 | €9.329 | €9.313 | 2 | |
| €9.375 | -0.009 | -0.1% | €9.416 | €9.416 | €9.375 | 1,111 | |
| €9.384 | +0.062 | +0.7% | €9.385 | €9.385 | €9.38 | 1,111 | |
| €9.322 | +0.126 | +1.4% | €9.275 | €9.322 | €9.274 | 1,111 | |
| €9.196 | +0.011 | +0.1% | €9.228 | €9.228 | €9.196 | 1,111 | |
| €9.185 | +0.051 | +0.6% | €9.164 | €9.185 | €9.158 | 24 | |
| €9.134 | +0.044 | +0.5% | €9.114 | €9.134 | €9.114 | 2 | |
| €9.09 | -0.041 | -0.4% | €9.11 | €9.12 | €9.09 | 2 | |
| €9.131 | -0.004 | 0.0% | €9.112 | €9.131 | €9.112 | 2 | |
| €9.135 | +0.101 | +1.1% | €9.058 | €9.135 | €9.058 | 1,269 | |
| €9.034 | -0.022 | -0.2% | €9.075 | €9.075 | €9.034 | 6,960 | |
| €9.056 | -0.053 | -0.6% | €9.088 | €9.092 | €9.056 | 8,120 | |
| €9.109 | -0.022 | -0.2% | €9.154 | €9.154 | €9.109 | 5,696 | |
| €9.131 | -0.008 | -0.1% | €9.154 | €9.158 | €9.131 | 18,873 | |
| €9.139 | -0.051 | -0.6% | €9.179 | €9.195 | €9.139 | 98 | |
| €9.19 | +0.065 | +0.7% | €9.098 | €9.19 | €9.098 | 10,613 | |
| €9.125 | +0.027 | +0.3% | €9.087 | €9.125 | €9.066 | 10,613 | |
| €9.098 | -0.02 | -0.2% | €9.143 | €9.143 | €9.093 | 10,613 | |
| €9.118 | -0.106 | -1.1% | €9.165 | €9.194 | €9.118 | 10,613 | |
| €9.224 | +0.089 | +1.0% | €9.151 | €9.224 | €9.147 | 2,225 | |
| €9.135 | +0.053 | +0.6% | €9.106 | €9.139 | €9.106 | 2,225 | |
| €9.082 | +0.006 | +0.1% | €9.061 | €9.101 | €9.061 | 34 | |
| €9.076 | +0.023 | +0.3% | €9.088 | €9.096 | €9.076 | 309 | |
| €9.053 | -0.03 | -0.3% | €9.06 | €9.095 | €9.053 | 309 | |
| €9.083 | +0.009 | +0.1% | €9.025 | €9.083 | €9.025 | 765 | |
| €9.074 | -0.082 | -0.9% | €9.14 | €9.14 | €9.074 | 1,529 | |
| €9.156 | -0.039 | -0.4% | €9.162 | €9.172 | €9.156 | 3 | |
| €9.195 | -0.086 | -0.9% | €9.207 | €9.217 | €9.189 | 24,052 | |
| €9.281 | -0.004 | 0.0% | €9.309 | €9.309 | €9.268 | 4,788 | |
| €9.285 | -0.034 | -0.4% | €9.344 | €9.344 | €9.285 | 281 | |
| €9.319 | +0.058 | +0.6% | €9.291 | €9.331 | €9.291 | 281 | |
| €9.261 | +0.003 | 0.0% | €9.252 | €9.261 | €9.252 | 4,563 | |
| €9.258 | -0.006 | -0.1% | €9.267 | €9.29 | €9.258 | 10,645 | |
| €9.264 | +0.008 | +0.1% | €9.266 | €9.267 | €9.252 | 14,480 | |
| €9.256 | +0.023 | +0.2% | €9.232 | €9.256 | €9.226 | 5,890 | |
| €9.233 | 0.00 | 0.0% | €9.231 | €9.233 | €9.214 | 278 | |
| €9.233 | +0.025 | +0.3% | €9.27 | €9.311 | €9.233 | 1,146 | |
| €9.208 | +0.145 | +1.6% | €9.125 | €9.208 | €9.107 | 4,673 | |
| €9.063 | +0.149 | +1.7% | €9.002 | €9.063 | €9.00 | 3 | |
| €8.914 | +0.068 | +0.8% | €8.952 | €8.991 | €8.914 | 106 | |
| €8.846 | -0.078 | -0.9% | €8.842 | €8.846 | €8.829 | 4,767 | |
| €8.924 | -0.059 | -0.7% | €8.992 | €9.008 | €8.903 | 785 | |
| €8.983 | +0.044 | +0.5% | €8.937 | €8.983 | €8.937 | 2,343 | |
| €8.939 | -0.043 | -0.5% | €9.009 | €9.018 | €8.939 | 764 | |
| €8.982 | +0.064 | +0.7% | €8.935 | €8.982 | €8.935 | 764 | |
| €8.918 | -0.12 | -1.3% | €8.984 | €8.994 | €8.918 | 764 | |
| €9.038 | +0.019 | +0.2% | €9.001 | €9.038 | €9.001 | 764 | |
| €9.019 | +0.035 | +0.4% | €8.986 | €9.019 | €8.979 | 764 |
- Ticker
- Xetra:PQUS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Pictet AI Enhanced US Equity UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Pictet AI Enhanced US Equity UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PQUS · Home listing · This page | Xetra | Germany | EUR |
| LSE:PQUS | LSE | United Kingdom | USD |
| Euronext:PQUS | Euronext | France | EUR |
| SIX Swiss:PQUS | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Pictet AI Enhanced US Equity UCITS ETF Accum USD.