Stock listing
Euronext:PQUS Pictet AI Enhanced US Equity UCITS ETF Accum USD Action
French listing (Euronext) of Pictet AI Enhanced US Equity UCITS ETF Accum USD · home listing Xetra:PQUS
Follow Pictet AI Enhanced US Equity UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:PQUS
€9.59 EUR +0.04 (+0.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PQUS
- Day range
- €9.57 – €9.59 EUROct 21, 2026
- Volume
- 630 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PQUS · Home | €9.589 EUR | +0.04 (+0.4%) | 630 | €9.567 | €9.589 | €9.567 | €9.549 | Close on Oct 21, 2026 |
| LSE:PQUS | $10.76 USD | +0.034 (+0.3%) | 174 | $10.72 | $10.76 | $10.72 | $10.73 | Close on Oct 21, 2026 |
| SIX Swiss:PQUS | 8.87 CHF | +0.024 (+0.3%) | — | 8.876 | 8.876 | 8.87 | 8.846 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:PQUS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.589 | +0.04 | +0.4% | €9.567 | €9.589 | €9.567 | 630 | |
| €9.549 | -0.003 | 0.0% | €9.511 | €9.549 | €9.496 | 630 | |
| €9.552 | +0.033 | +0.3% | €9.537 | €9.552 | €9.514 | 630 | |
| €9.519 | -0.045 | -0.5% | €9.566 | €9.566 | €9.519 | 630 | |
| €9.564 | -0.059 | -0.6% | €9.492 | €9.564 | €9.492 | 1,001 | |
| €9.623 | 0.00 | 0.0% | €9.623 | €9.623 | €9.623 | 1,001 | |
| €9.623 | -0.056 | -0.6% | €9.676 | €9.676 | €9.623 | 1,001 | |
| €9.679 | +0.034 | +0.4% | €9.676 | €9.687 | €9.676 | 3 | |
| €9.645 | +0.011 | +0.1% | €9.64 | €9.651 | €9.64 | 3 | |
| €9.634 | -0.013 | -0.1% | €9.638 | €9.661 | €9.628 | 26,517 | |
| €9.647 | +0.006 | +0.1% | €9.666 | €9.667 | €9.621 | 9,333 | |
| €9.641 | +0.046 | +0.5% | €9.634 | €9.641 | €9.616 | 98 | |
| €9.595 | +0.085 | +0.9% | €9.571 | €9.595 | €9.564 | 1,700 | |
| €9.51 | +0.098 | +1.0% | €9.489 | €9.517 | €9.489 | 1,700 | |
| €9.412 | -0.005 | -0.1% | €9.435 | €9.435 | €9.412 | 587 | |
| €9.417 | +0.041 | +0.4% | €9.385 | €9.417 | €9.354 | 587 | |
| €9.376 | +0.014 | +0.1% | €9.373 | €9.395 | €9.373 | 1,120 | |
| €9.362 | -0.022 | -0.2% | €9.399 | €9.399 | €9.362 | 2 | |
| €9.384 | +0.055 | +0.6% | €9.381 | €9.384 | €9.379 | 2 | |
| €9.329 | -0.046 | -0.5% | €9.322 | €9.329 | €9.313 | 2 | |
| €9.375 | -0.009 | -0.1% | €9.416 | €9.416 | €9.375 | 1,111 | |
| €9.384 | +0.062 | +0.7% | €9.385 | €9.385 | €9.38 | 1,111 | |
| €9.322 | +0.126 | +1.4% | €9.275 | €9.322 | €9.274 | 1,111 | |
| €9.196 | +0.011 | +0.1% | €9.228 | €9.228 | €9.196 | 1,111 | |
| €9.185 | +0.051 | +0.6% | €9.164 | €9.185 | €9.158 | 24 | |
| €9.134 | +0.044 | +0.5% | €9.114 | €9.134 | €9.114 | 2 | |
| €9.09 | -0.041 | -0.4% | €9.11 | €9.12 | €9.09 | 2 | |
| €9.131 | -0.004 | 0.0% | €9.112 | €9.131 | €9.112 | 2 | |
| €9.135 | +0.101 | +1.1% | €9.058 | €9.135 | €9.058 | 1,269 | |
| €9.034 | -0.022 | -0.2% | €9.075 | €9.075 | €9.034 | 6,960 | |
| €9.056 | -0.053 | -0.6% | €9.088 | €9.092 | €9.056 | 8,120 | |
| €9.109 | -0.022 | -0.2% | €9.154 | €9.154 | €9.109 | 5,696 | |
| €9.131 | -0.008 | -0.1% | €9.154 | €9.158 | €9.131 | 18,873 | |
| €9.139 | -0.051 | -0.6% | €9.179 | €9.195 | €9.139 | 98 | |
| €9.19 | +0.065 | +0.7% | €9.098 | €9.19 | €9.098 | 10,613 | |
| €9.125 | +0.027 | +0.3% | €9.087 | €9.125 | €9.066 | 10,613 | |
| €9.098 | -0.02 | -0.2% | €9.143 | €9.143 | €9.093 | 10,613 | |
| €9.118 | -0.106 | -1.1% | €9.165 | €9.194 | €9.118 | 10,613 | |
| €9.224 | +0.089 | +1.0% | €9.151 | €9.224 | €9.147 | 2,225 | |
| €9.135 | +0.053 | +0.6% | €9.106 | €9.139 | €9.106 | 2,225 | |
| €9.082 | +0.006 | +0.1% | €9.061 | €9.101 | €9.061 | 34 | |
| €9.076 | +0.023 | +0.3% | €9.088 | €9.096 | €9.076 | 309 | |
| €9.053 | -0.03 | -0.3% | €9.06 | €9.095 | €9.053 | 309 | |
| €9.083 | +0.009 | +0.1% | €9.025 | €9.083 | €9.025 | 765 | |
| €9.074 | -0.082 | -0.9% | €9.14 | €9.14 | €9.074 | 1,529 | |
| €9.156 | -0.039 | -0.4% | €9.162 | €9.172 | €9.156 | 3 | |
| €9.195 | -0.086 | -0.9% | €9.207 | €9.217 | €9.189 | 24,052 | |
| €9.281 | -0.004 | 0.0% | €9.309 | €9.309 | €9.268 | 4,788 | |
| €9.285 | -0.034 | -0.4% | €9.344 | €9.344 | €9.285 | 281 | |
| €9.319 | +0.058 | +0.6% | €9.291 | €9.331 | €9.291 | 281 | |
| €9.261 | +0.003 | 0.0% | €9.252 | €9.261 | €9.252 | 4,563 | |
| €9.258 | -0.006 | -0.1% | €9.267 | €9.29 | €9.258 | 10,645 | |
| €9.264 | +0.008 | +0.1% | €9.266 | €9.267 | €9.252 | 14,480 | |
| €9.256 | +0.023 | +0.2% | €9.232 | €9.256 | €9.226 | 5,890 | |
| €9.233 | 0.00 | 0.0% | €9.231 | €9.233 | €9.214 | 278 | |
| €9.233 | +0.025 | +0.3% | €9.27 | €9.311 | €9.233 | 1,146 | |
| €9.208 | +0.145 | +1.6% | €9.125 | €9.208 | €9.107 | 4,673 | |
| €9.063 | +0.149 | +1.7% | €9.002 | €9.063 | €9.00 | 3 | |
| €8.914 | +0.068 | +0.8% | €8.952 | €8.991 | €8.914 | 106 | |
| €8.846 | -0.078 | -0.9% | €8.842 | €8.846 | €8.829 | 4,767 | |
| €8.924 | -0.059 | -0.7% | €8.992 | €9.008 | €8.903 | 785 | |
| €8.983 | +0.044 | +0.5% | €8.937 | €8.983 | €8.937 | 2,343 | |
| €8.939 | -0.043 | -0.5% | €9.009 | €9.018 | €8.939 | 764 | |
| €8.982 | +0.064 | +0.7% | €8.935 | €8.982 | €8.935 | 764 | |
| €8.918 | -0.12 | -1.3% | €8.984 | €8.994 | €8.918 | 764 | |
| €9.038 | +0.019 | +0.2% | €9.001 | €9.038 | €9.001 | 764 | |
| €9.019 | +0.035 | +0.4% | €8.986 | €9.019 | €8.979 | 764 |
- Ticker
- Euronext:PQUS
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Pictet AI Enhanced US Equity UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Pictet AI Enhanced US Equity UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PQUS · Home listing | Xetra | Germany | EUR |
| LSE:PQUS | LSE | United Kingdom | USD |
| Euronext:PQUS · This page | Euronext | France | EUR |
| SIX Swiss:PQUS | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Pictet AI Enhanced US Equity UCITS ETF Accum USD.