Stock listing

Xetra:PQED Pictet AI Enhanced European Equity UCITS ETF Shs EUR Aktie

Home listing (Xetra) of Pictet AI Enhanced European Equity UCITS ETF Shs EUR

Follow Pictet AI Enhanced European Equity UCITS ETF Shs EUR into a list and get an email when it puts out news.

Share price · XETR:PQED

€10.13 EUR -0.04 (-0.4%)

Close on Oct 23, 2026

Past 3 months +0.3% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €10.11 – €10.17 EUROct 23, 2026
Volume: 1 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PQED · Home	€10.13 EUR	-0.042 (-0.4%)	1	€10.17	€10.17	€10.11	€10.17	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:PQED · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€10.13	-0.042	-0.4%	€10.17	€10.17	€10.11	1
Thu, Oct 22	€10.17	-0.116	-1.1%	€10.20	€10.20	€10.17	1
Wed, Oct 21	€10.29	+0.096	+0.9%	€10.20	€10.29	€10.20	1
Tue, Oct 20	€10.19	-0.006	-0.1%	€10.18	€10.19	€10.14	1
Mon, Oct 19	€10.20	-0.084	-0.8%	€10.24	€10.24	€10.18	1
Fri, Oct 16	€10.28	+0.074	+0.7%	€10.24	€10.28	€10.19	1
Thu, Oct 15	€10.21	+0.05	+0.5%	€10.09	€10.21	€10.09	2
Wed, Oct 14	€10.16	0.00	0.0%	€10.16	€10.16	€10.16	2
Tue, Oct 13	€10.16	-0.03	-0.3%	€10.21	€10.22	€10.16	2
Mon, Oct 12	€10.19	+0.058	+0.6%	€10.17	€10.19	€10.17	2
Fri, Oct 9	€10.13	+0.10	+1.0%	€10.14	€10.15	€10.12	2
Thu, Oct 8	€10.03	-0.07	-0.7%	€9.997	€10.04	€9.997	16
Wed, Oct 7	€10.10	-0.104	-1.0%	€10.16	€10.16	€10.09	2
Tue, Oct 6	€10.20	+0.044	+0.4%	€10.20	€10.21	€10.20	1
Mon, Oct 5	€10.16	+0.04	+0.4%	€10.17	€10.17	€10.15	1
Fri, Oct 2	€10.12	+0.074	+0.7%	€10.07	€10.13	€10.07	1
Thu, Oct 1	€10.04	-0.122	-1.2%	€10.11	€10.11	€10.04	1
Wed, Sep 30	€10.17	-0.046	-0.5%	€10.25	€10.25	€10.17	1
Tue, Sep 29	€10.21	-0.006	-0.1%	€10.24	€10.29	€10.21	2
Mon, Sep 28	€10.22	-0.004	0.0%	€10.24	€10.24	€10.22	2
Fri, Sep 25	€10.22	+0.042	+0.4%	€10.25	€10.25	€10.22	2
Thu, Sep 24	€10.18	-0.052	-0.5%	€10.20	€10.21	€10.18	2
Wed, Sep 23	€10.23	-0.05	-0.5%	€10.32	€10.32	€10.23	57
Tue, Sep 22	€10.28	+0.02	+0.2%	€10.29	€10.30	€10.26	57
Mon, Sep 21	€10.26	+0.106	+1.0%	€10.22	€10.28	€10.22	29
Fri, Sep 18	€10.16	-0.122	-1.2%	€10.26	€10.26	€10.16	3
Thu, Sep 17	€10.28	+0.088	+0.9%	€10.23	€10.29	€10.23	3
Wed, Sep 16	€10.19	+0.052	+0.5%	€10.18	€10.20	€10.18	1
Tue, Sep 15	€10.14	-0.04	-0.4%	€10.12	€10.16	€10.12	1
Mon, Sep 14	€10.18	-0.036	-0.4%	€10.23	€10.23	€10.18	1
Fri, Sep 11	€10.21	+0.044	+0.4%	€10.20	€10.22	€10.20	11
Thu, Sep 10	€10.17	-0.058	-0.6%	€10.24	€10.24	€10.17	11
Wed, Sep 9	€10.23	-0.156	-1.5%	€10.33	€10.33	€10.23	11
Tue, Sep 8	€10.38	-0.016	-0.2%	€10.38	€10.38	€10.38	11
Mon, Sep 7	€10.40	0.00	0.0%	€10.39	€10.40	€10.39	11
Fri, Sep 4	€10.40	+0.008	+0.1%	€10.38	€10.40	€10.38	11
Thu, Sep 3	€10.39	+0.056	+0.5%	€10.34	€10.39	€10.34	11
Wed, Sep 2	€10.34	-0.01	-0.1%	€10.34	€10.34	€10.29	11
Tue, Sep 1	€10.35	-0.04	-0.4%	€10.41	€10.41	€10.33	11
Mon, Aug 31	€10.39	-0.088	-0.8%	€10.46	€10.46	€10.39	1
Fri, Aug 28	€10.47	+0.054	+0.5%	€10.48	€10.48	€10.46	1
Thu, Aug 27	€10.42	-0.072	-0.7%	€10.49	€10.49	€10.42	1
Wed, Aug 26	€10.49	-0.014	-0.1%	€10.51	€10.51	€10.49	1
Tue, Aug 25	€10.51	+0.042	+0.4%	€10.50	€10.51	€10.50	1
Mon, Aug 24	€10.46	+0.006	+0.1%	€10.45	€10.46	€10.45	1
Fri, Aug 21	€10.46	+0.05	+0.5%	€10.41	€10.46	€10.41	1
Thu, Aug 20	€10.41	0.00	0.0%	€10.42	€10.42	€10.41	1
Wed, Aug 19	€10.41	-0.02	-0.2%	€10.41	€10.42	€10.41	1
Tue, Aug 18	€10.43	-0.064	-0.6%	€10.46	€10.46	€10.43	100
Mon, Aug 17	€10.49	-0.006	-0.1%	€10.52	€10.52	€10.49	20
Fri, Aug 14	€10.50	-0.018	-0.2%	€10.52	€10.52	€10.50	1
Thu, Aug 13	€10.52	+0.014	+0.1%	€10.53	€10.54	€10.52	1
Wed, Aug 12	€10.50	-0.044	-0.4%	€10.54	€10.54	€10.50	1
Tue, Aug 11	€10.55	-0.006	-0.1%	€10.56	€10.56	€10.55	1
Mon, Aug 10	€10.55	+0.01	+0.1%	€10.54	€10.55	€10.54	1
Fri, Aug 7	€10.54	+0.042	+0.4%	€10.51	€10.56	€10.51	1
Thu, Aug 6	€10.50	+0.032	+0.3%	€10.55	€10.55	€10.50	1
Wed, Aug 5	€10.47	+0.008	+0.1%	€10.51	€10.51	€10.46	1
Tue, Aug 4	€10.46	+0.074	+0.7%	€10.46	€10.46	€10.44	1
Mon, Aug 3	€10.39	+0.046	+0.4%	€10.40	€10.42	€10.38	3
Fri, Jul 31	€10.34	+0.004	0.0%	€10.43	€10.43	€10.34	1
Thu, Jul 30	€10.34	+0.074	+0.7%	€10.27	€10.34	€10.27	11
Wed, Jul 29	€10.26	-0.024	-0.2%	€10.33	€10.33	€10.26	12
Tue, Jul 28	€10.29	+0.048	+0.5%	€10.25	€10.29	€10.24	3
Mon, Jul 27	€10.24	+0.01	+0.1%	€10.31	€10.33	€10.24	1,400
Fri, Jul 24	€10.23	+0.102	+1.0%	€10.13	€10.23	€10.13	600
Thu, Jul 23	€10.13	-0.116	-1.1%	€10.19	€10.19	€10.13	600

Ticker: Xetra:PQED
Asset type: ETF
Exchange: Xetra
Currency: EUR

Pictet AI Enhanced European Equity UCITS ETF Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Pictet AI Enhanced European Equity UCITS ETF Shs EUR is listed

Listing	Exchange	Country	Currency
Xetra:PQED · Home listing · This page	Xetra	Germany	EUR
Euronext:PQED	Euronext	France	EUR